|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.2600 One month high (close): $201.7400
VRSK Daily Change: 3.23% Daily StdDev 1.62% VRSK EMA_5_Trend: 1.75% 10Minute StdDev: $4.3288
Latest Price : $201.74(3.23%) | Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($3.2) Thu. Mar 17, 2022($3.7) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.6
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 185.81 | 189.22 | 191.12(0.39) | 194.08(0.4) | 195.92(0.69) | 198.8 | 2.2 | | 14 | 64(2) | 50 | [24] | [66] | [9] | 100 | 188 | UT | 0.7 | HoldLong | | (26) | 43 | 5 | 6 | 20 | 2,100 | 74 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.08(hourly_sma_10 -2.37%) 191.12(hourly_sma_20 -3.86%) 189.22(daily_ema_10 -4.82%) 185.81(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 185.81 | 189.22 | 190.37(0.42) | 193.3(0.49) | 194.58(0.71) | 198.65 | 2.1 | | 14 | 62(2.9) | 50 | [26] | [71] | [38] | 105 | 195 | UT | 1.1 | HoldLong | | (26) | 44 | 87 | 11 | 20 | 2.2,100 | 74 | | 3 | Mar/17 | 9 | 185.81 | 189.22 | 189.57(0.34) | 192.35(0.3) | 193.2(0.37) | 195.97 | 1.7 | | 14 | 59(0.4) | 50 | [21] | [43] | [29] | 93 | 100 | UT | 0.8 | HoldLong? | | (24) | 23 | 68 | 7 | 20 | 1.8,98 | 74 | | 4 | Mar/16 | 15 | 185.32 | 187.23 | 188.93(0.28) | 191.77(0.2) | 192.48(0.2) | 193.92 | 1.6 | | 8 | 59(-8.4) | 50 | [17] | [26] | [21] | 81 | 37 | UT | 0.4 | HoldLong? | | (19) | 12 | 54 | 2 | 20 | 1.4,96 | 71 | | 5 | Mar/16 | 14 | 185.32 | 187.23 | 188.4(0.21) | 191.38(0.11) | 192.09(-0.07) | 192.28 | 1.3 | | 8 | 67(-0.3) | 50 | [13] | [6] | [2] | 71 | -13 | UT | 0.1 | OpenLong | | (15) | -4 | 6 | -5 | 7 | 1.1,93 | 71 | | | | |
| 6 | Mar/16 | 13 | 185.32 | 187.23 | 188(0.21) | 191.17(0.19) | 192.23(0.11) | 192.1 | 1.3 | | 8 | 67(0.7) | 50 | [13] | [20] | [0] | 73 | 41 | UT | -0 | OpenLong | | (14) | 7 | 6 | -6 | -6 | 1.2,93 | 71 | | 7 | Mar/16 | 12 | 185.32 | 187.23 | 187.61(0.21) | 190.8(0.2) | 192.02(0.27) | 191.93 | 1.3 | | 8 | 67(1.2) | 50 | [13] | [30] | [-4] | 74 | 90 | CR | -0 | HoldShort | | (13) | 17 | -9 | -7 | -1 | 1.2,94 | 71 | | 8 | Mar/16 | 11 | 185.32 | 187.23 | 187.21(0.21) | 190.42(0.34) | 191.51(0.24) | 192.19 | 1.3 | | 8 | 66(2.5) | 50 | [13] | [33] | [-2] | 85 | 122 | CR | 0.2 | OpenShort | | (15) | 15 | -3 | -1 | -6 | 1.5,97 | 71 | | 9 | Mar/16 | 10 | 185.32 | 187.23 | 186.81(0.21) | 189.77(0.41) | 191.06(0.21) | 192.28 | 1.3 | | 8 | 63(4.1) | 50 | [13] | [33] | [-4] | 92 | 136 | CR | 0.4 | OpenShort | | (15) | 13 | -14 | 3 | 6 | 1.7,99 | 71 | | 10 | Mar/16 | 9 | 185.32 | 187.23 | 186.41(0.21) | 189(0.46) | 190.66(0.3) | 192.7 | 1.4 | | 8 | 59(6.9) | 50 | [13] | [40] | [23] | 96 | 208 | UT | 0.7 | OpenLong? | | (15) | 19 | 57 | 0 | 20 | 2,96 | 71 | | | | |
| 11 | Mar/15 | 15 | 185.15 | 185.82 | 186.02(0.16) | 188.14(0.37) | 190.09(0.28) | 190.98 | 1.1 | | 4 | 52(3.4) | 50 | [10] | [35] | [18] | 89 | 182 | UT | 0.3 | OpenLong? | | (11) | 18 | 52 | -7 | 20 | 1.8,94 | 70 | | 12 | Mar/15 | 14 | 185.15 | 185.82 | 185.73(0.1) | 187.44(0.34) | 189.56(0.1) | 189.42 | 0.8 | | 4 | 49(2.4) | 35 | [6] | [22] | [-8] | 82 | 125 | CR | -0.1 | OpenShort | | (8) | 6 | -16 | -14 | -3 | 1.5,94 | 70 | | 13 | Mar/15 | 13 | 185.15 | 185.82 | 185.54(0.15) | 186.8(0.38) | 189.37(0.47) | 189.9 | 0.9 | | 4 | 46(4.7) | 50 | [10] | [48] | [-3] | 96 | 197 | CR | 0.2 | OpenShort | | (8) | 30 | -14 | -7 | 20 | 1.9,98 | 70 | | 14 | Mar/15 | 12 | 185.15 | 185.82 | 185.26(0.17) | 186.09(0.37) | 188.48(0.64) | 190.31 | 1 | | 4 | 42(7.3) | 50 | [11] | [58] | [10] | 110 | 261 | UT | 0.9 | HoldLong | | (10) | 41 | 13 | -5 | 20 | 2.4,100 | 70 | | 15 | Mar/15 | 11 | 185.15 | 185.82 | 184.95(0.17) | 185.4(0.31) | 187.28(0.59) | 189.93 | 0.9 | | 4 | 34(6.9) | 50 | [11] | [53] | [29] | 123 | 248 | UT | 1.5 | HoldLong | | (10) | 38 | 54 | 15 | 20 | 2.9,100 | 70 | | | | |
| 16 | Mar/15 | 10 | 185.15 | 185.82 | 184.64(0.11) | 184.83(0.22) | 186.19(0.48) | 188.34 | 0.6 | | 4 | 27(5.8) | 50 | [7] | [43] | [14] | 118 | 211 | UT | 1.5 | HoldLong | | (9) | 31 | 6 | 34 | 20 | 2.7,100 | 70 | | 17 | Mar/15 | 9 | 185.15 | 185.82 | 184.43(0.09) | 184.42(0.22) | 185.3(0.58) | 188.18 | 0.6 | | 4 | 22(7.7) | 50 | [6] | [48] | [44] | 126 | 255 | UT | 2.6 | HoldLong? | | (7) | 37 | 86 | 48 | 20 | 3.4,91 | 70 | | 18 | Mar/14 | 15 | 185.08 | 184.56 | 184.26(-0.06) | 184.01(0.1) | 184.23(0.3) | 185.68 | 0.1 | | -2 | 14(-6.1) | 10 | [-4] | [23] | [23] | 77 | 215 | UR | 2.1 | SmallShort? | | (2) | 19 | 39 | 41 | 20 | 2,77 | 49 | | 19 | Mar/14 | 14 | 185.08 | 184.56 | 184.37(-0.08) | 184.01(0) | 183.67(0.09) | 184.55 | -0.1 | | -2 | 20(-3.7) | -15 | [-5] | [6] | [11] | 15 | 115 | UR | 0.9 | SmallShort | | (-6) | 6 | 10 | 34 | 20 | 0.2,60 | 49 | | 20 | Mar/14 | 13 | 185.08 | 184.56 | 184.51(-0.06) | 183.83(-0.04) | 183.51(0.02) | 184.25 | -0.2 | | -2 | 24(-1.3) | -15 | [-4] | [1] | [9] | -19 | 56 | UR | 0.6 | SmallShort | | (-6) | 1 | 11 | 21 | 20 | -0.2,36 | 49 | | | | |
| 21 | Mar/14 | 12 | 185.08 | 184.56 | 184.62(-0.05) | 183.9(-0.08) | 183.47(-0.04) | 183.92 | -0.2 | | -2 | 25(-0.1) | -5 | [-3] | [-4] | [16] | -47 | 2 | RG | 0.4 | Wait | | (-5) | -3 | 41 | 7 | 14 | -0.5,16 | 49 | | 22 | Mar/14 | 11 | 185.08 | 184.56 | 184.71(-0.05) | 184.04(-0.12) | 183.55(-0.11) | 182.75 | -0.5 | | -2 | 25(1.3) | -35 | [-3] | [-10] | [-6] | -87 | -87 | DT | -0.6 | OpenShort | | (-5) | -7 | -9 | -9 | -20 | -1.5,1 | 49 | | 23 | Mar/14 | 9 | 185.08 | 184.56 | 184.81(-0.08) | 184.27(-0.09) | 183.76(-0.13) | 183.01 | -0.4 | | -2 | 24(1.4) | -50 | [-5] | [-11] | [-11] | -83 | -51 | DT | -0.6 | OpenShort? | | (-3) | -9 | -22 | -9 | -20 | -1.5,5 | 49 | | 24 | Mar/11 | 15 | 185.42 | 183.75 | 184.95(-0.08) | 184.43(-0.04) | 184(-0.08) | 183.63 | -0.3 | | -7 | 22(1.3) | -50 | [-5] | [-8] | [-7] | -67 | -9 | DT | -0.3 | OpenShort? | | (-4) | -5 | -15 | -1 | -20 | -1.2,13 | 41 | | 25 | Mar/11 | 14 | 185.42 | 183.75 | 185.09(-0.06) | 184.51(0.03) | 184.15(-0.09) | 184.07 | -0.2 | | -7 | 21(-0.1) | -50 | [-4] | [-6] | [-4] | -59 | -22 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | -1 | -20 | -0.9,14 | 41 | | | | |
| 26 | Mar/11 | 13 | 185.42 | 183.75 | 185.2(-0.04) | 184.45(0.01) | 184.32(-0.11) | 184.27 | -0.2 | | -7 | 21(0.4) | -50 | [-3] | [-8] | [2] | -56 | -37 | DP | -0 | OpenShort | | (-4) | -7 | 10 | -4 | -8 | -0.8,14 | 41 | | 27 | Mar/11 | 12 | 185.42 | 183.75 | 185.27(-0.05) | 184.44(-0.04) | 184.52(-0.14) | 183.97 | -0.3 | | -7 | 21(0.7) | -50 | [-3] | [-12] | [-4] | -65 | -54 | DT | -0.5 | OpenShort | | (-3) | -9 | -3 | -14 | -10 | -1.2,15 | 41 | | 28 | Mar/11 | 11 | 185.42 | 183.75 | 185.36(-0.05) | 184.52(-0.21) | 184.78(-0.05) | 184.05 | -0.3 | | -7 | 20(0.6) | -50 | [-3] | [-11] | [-3] | -57 | -31 | DT | -0.7 | OpenShort | | (-3) | -3 | -11 | -11 | 20 | -1.2,23 | 41 | | 29 | Mar/11 | 10 | 185.42 | 183.75 | 185.46(-0.01) | 184.9(-0.16) | 184.78(0) | 184.36 | -0.2 | | -7 | 19(0.3) | -40 | [-1] | [-6] | [-7] | -44 | -49 | DT | -0.5 | OpenShort | | (-3) | 0 | -23 | -4 | 14 | -1,31 | 41 | | 30 | Mar/11 | 9 | 185.42 | 183.75 | 185.48(-0.03) | 185.19(-0.08) | 184.87(0.16) | 185.02 | -0.1 | | -7 | 19(-0.2) | -40 | [-2] | [7] | [1] | -22 | 52 | UR | 0.1 | SmallShort? | | (1) | 11 | -6 | 13 | 8 | -0.4,38 | 41 | | | | |
| 31 | Mar/10 | 15 | 185.99 | 183.58 | 185.54(-0.07) | 185.33(-0.03) | 184.57(0.11) | 185.2 | -0.1 | | -9 | 19(-1.1) | -50 | [-5] | [6] | [2] | -24 | 81 | UR | 0.6 | SmallShort? | | (-2) | 7 | -2 | 16 | 1 | -0.3,34 | 42 | | 32 | Mar/10 | 14 | 185.99 | 183.58 | 185.67(-0.06) | 185.38(0.02) | 184.36(0.07) | 185.25 | -0.1 | | -9 | 20(-1.1) | -40 | [-4] | [5] | [12] | -32 | 60 | UR | 0.8 | SmallShort | | (-5) | 5 | 25 | 24 | -8 | -0.4,28 | 42 | | 33 | Mar/10 | 13 | 185.99 | 183.58 | 185.78(-0.08) | 185.34(-0.07) | 184.24(-0.37) | 184.53 | -0.3 | | -9 | 22(-0.4) | -50 | [-5] | [-27] | [0] | -60 | -83 | DT | 0.2 | OpenShort | | (-6) | -24 | 4 | 2 | -16 | -1,15 | 42 | | 34 | Mar/10 | 12 | 185.99 | 183.58 | 185.93(-0.07) | 185.47(-0.1) | 184.92(-0.31) | 184.41 | -0.3 | | -9 | 22(0.3) | -50 | [-5] | [-24] | [7] | -73 | -88 | DP | -0.4 | OpenShort | | (-6) | -20 | 32 | -14 | -16 | -1.2,7 | 42 | | 35 | Mar/10 | 11 | 185.99 | 183.58 | 186.06(-0.11) | 185.66(-0.16) | 185.49(-0.33) | 183.5 | -0.4 | | -9 | 22(2.6) | -50 | [-7] | [-28] | [-21] | -103 | -112 | DT | -1.6 | HoldShort | | (-6) | -22 | -22 | -56 | -20 | -2.1,0 | 42 | | | | |
| 36 | Mar/10 | 10 | 185.99 | 183.58 | 186.26(-0.08) | 185.96(-0.06) | 186.11(-0.13) | 184.15 | -0.3 | | -9 | 19(1.1) | -50 | [-5] | [-11] | [-16] | -67 | -60 | DT | -1.8 | OpenShort | | (-6) | -9 | -18 | -32 | -20 | -2,33 | 42 | | 37 | Mar/10 | 9 | 185.99 | 183.58 | 186.41(-0.08) | 186.08(-0.06) | 186.36(-0.05) | 184.68 | -0.2 | | -9 | 18(1.3) | -50 | [-5] | [-6] | [-40] | -31 | -19 | DT | -1.7 | OpenShort? | | (-5) | -3 | -109 | -2 | -20 | -1.7,62 | 42 | | 38 | Mar/9 | 15 | 186.61 | 182.97 | 186.56(0.01) | 186.2(0.1) | 186.45(0.23) | 187.89 | 0.2 | | -10 | 17(2.1) | -15 | [1] | [21] | [16] | 64 | 119 | RG | 1.5 | SmallShort? | | (1) | 15 | 18 | 38 | 20 | 1.4,79 | 39 | | 39 | Mar/9 | 14 | 186.61 | 182.97 | 186.54(-0.01) | 186.02(0.15) | 186.03(0.12) | 187.35 | 0.1 | | -10 | 15(-0.2) | -15 | [-1] | [15] | [18] | 29 | 82 | UR | 1.4 | SmallShort | | (-1) | 8 | 33 | 31 | 20 | 0.9,56 | 39 | | 40 | Mar/9 | 13 | 186.61 | 182.97 | 186.55(-0.03) | 185.75(0.01) | 185.81(0.01) | 186.38 | -0 | | -10 | 15(-0.4) | -40 | [-2] | [3] | [11] | -25 | 24 | UR | 0.6 | SmallShort | | (-2) | 1 | 25 | 3 | 20 | -0.2,30 | 39 | | | | |
| 41 | Mar/9 | 12 | 186.61 | 182.97 | 186.61(-0.05) | 185.74(-0.11) | 185.8(0.01) | 185.65 | -0.2 | | -10 | 15(0) | -50 | [-3] | [-2] | [8] | -51 | 5 | DP | -0.2 | OpenShort | | (-3) | 1 | 24 | -11 | 18 | -1,24 | 39 | | 42 | Mar/9 | 11 | 186.61 | 182.97 | 186.7(-0.06) | 185.95(-0.14) | 185.78(-0.1) | 184.96 | -0.3 | | -10 | 15(1.5) | -50 | [-4] | [-10] | [-13] | -64 | -54 | DT | -0.9 | OpenShort | | (-5) | -7 | -29 | -14 | -8 | -1.8,31 | 39 | | 43 | Mar/9 | 10 | 186.61 | 182.97 | 186.81(0.01) | 186.22(-0.11) | 185.96(-0.06) | 185.79 | -0.1 | | -10 | 14(-0.8) | -50 | [1] | [-5] | [-6] | -34 | -77 | DR | -0.2 | OpenShort | | (-2) | -4 | -18 | -2 | 5 | -1.2,46 | 39 | | 44 | Mar/9 | 9 | 186.61 | 182.97 | 186.79(0.09) | 186.42(-0.03) | 186.07(0.2) | 186.32 | -0 | | -10 | 14(-4.7) | -5 | [6] | [16] | [1] | -19 | -71 | RG | 0.3 | Wait? | | (2) | 13 | 1 | 5 | 5 | -0.5,44 | 39 | | 45 | Mar/8 | 15 | 187.06 | 181.95 | 186.62(0.1) | 186.47(-0.04) | 185.69(0.02) | 186.3 | -0.1 | | -16 | 19(-2.9) | 0 | [7] | [1] | [8] | -21 | -119 | RG | 0.5 | Wait? | | (6) | 1 | 24 | -2 | 4 | -0.3,37 | 36 | | | | |
| 46 | Mar/8 | 14 | 187.06 | 181.95 | 186.43(0.06) | 186.55(-0.11) | 185.65(-0.26) | 185.62 | -0.2 | | -16 | 22(-2.1) | -50 | [4] | [-20] | [-3] | -28 | -169 | DR | -0 | OpenShort | | (5) | -17 | -4 | -5 | -13 | -0.5,35 | 36 | | 47 | Mar/8 | 13 | 187.06 | 181.95 | 186.32(0.05) | 186.76(-0.08) | 186.14(-0.17) | 185.74 | -0.2 | | -16 | 24(-1.1) | -50 | [3] | [-14] | [-9] | -35 | -126 | DR | -0.2 | OpenShort | | (5) | -11 | -11 | -23 | -18 | -0.4,25 | 36 | | 48 | Mar/8 | 12 | 187.06 | 181.95 | 186.23(0.05) | 186.91(-0.09) | 186.45(-0.19) | 186.06 | -0.1 | | -16 | 25(-1) | -25 | [3] | [-15] | [13] | -16 | -111 | RG | -0.2 | Wait | | (4) | -13 | 45 | -5 | -16 | -0.1,37 | 36 | | 49 | Mar/8 | 11 | 187.06 | 181.95 | 186.13(0.03) | 187.07(-0.15) | 186.81(-0.24) | 184.75 | -0.3 | | -16 | 26(-0.9) | -50 | [2] | [-21] | [-22] | -14 | -164 | DR | -1.2 | OpenShort | | (1) | -16 | -52 | -5 | -20 | -0.8,56 | 36 | | 50 | Mar/8 | 10 | 187.06 | 181.95 | 186.08(0.05) | 187.35(-0.07) | 187.26(-0.1) | 186.25 | -0.1 | | -16 | 27(-0.5) | -50 | [3] | [-9] | [-18] | 33 | -68 | DR | -0.6 | OpenShort | | (5) | -7 | -52 | 11 | -20 | 0.1,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|