|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $674.3100 One month high (close): $722.7000
EQIX Daily Change: 2.06% Daily StdDev 1.85% EQIX EMA_5_Trend: 0.35% 10Minute StdDev: $8.1238
Latest Price : $719.19(2.06%) | Mon. Mar 21, 2022($3.4) Fri. Mar 18, 2022($7.7) Thu. Mar 17, 2022($6.9) Wed. Mar 16, 2022($4.2) Tue. Mar 15, 2022($7.3) Mon. Mar 14, 2022($9) Fri. Mar 11, 2022($3.9) Thu. Mar 10, 2022($6.7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 701.94 | 702.03 | 696.74(0.18) | 704.16(0.22) | 704.84(0.25) | 712.87 | 0.8 | | 3 | 71(5) | 50 | [10] | [23] | [13] | 83 | 118 | UT | 0.8 | OpenLong | | (14) | 14 | 20 | 18 | 20 | 1.7,90 | 50 | Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 704.16(hourly_sma_10 -1.22%) 702.03(daily_ema_10 -1.52%) 701.94(daily_ema_20 -1.53%) 696.74(hourly_sma_20 -2.26%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 701.94 | 702.03 | 695.46(0.13) | 702.6(0.19) | 703.11(0.29) | 710.39 | 0.6 | | 3 | 66(4.6) | 50 | [7] | [23] | [29] | 67 | 155 | UT | 0.8 | OpenLong? | | (10) | 16 | 76 | 2 | 20 | 1.7,74 | 50 | | 3 | Mar/16 | 15 | 699.7 | 701.96 | 694.59(0.04) | 701.28(0.09) | 701.05(-0.04) | 700.93 | 0.1 | | 3 | 61(3.8) | 35 | [2] | [1] | [11] | 37 | 40 | UT | -0 | OpenLong? | | (3) | -2 | 44 | -10 | -20 | 0.8,67 | 50 | | 4 | Mar/16 | 14 | 699.7 | 701.96 | 694.33(-0.02) | 701.28(0) | 701.3(-0.37) | 695.55 | -0.3 | | 3 | 57(-0.2) | -40 | [-1] | [-20] | [-28] | 28 | -51 | DT | -0.7 | OpenShort | | (0) | -20 | -67 | -8 | -20 | 0.1,75 | 50 | | 5 | Mar/16 | 13 | 699.7 | 701.96 | 694.44(0.03) | 700.61(0.14) | 703.89(0.06) | 703.94 | 0.3 | | 3 | 57(1.3) | 0 | [2] | [8] | [-4] | 62 | 126 | CR | 0 | HoldShort | | (3) | 3 | -11 | -3 | 5 | 1.2,82 | 50 | | | | |
| 6 | Mar/16 | 12 | 699.7 | 701.96 | 694.25(0.05) | 699.66(0.24) | 703.47(0.2) | 705.29 | 0.4 | | 3 | 56(2.4) | 45 | [3] | [18] | [15] | 66 | 160 | UT | 0.2 | OpenLong | | (2) | 11 | 46 | -9 | 7 | 1.4,81 | 50 | | 7 | Mar/16 | 11 | 699.7 | 701.96 | 693.88(-0.01) | 697.97(0.21) | 702.05(0.05) | 699.53 | -0 | | 3 | 54(-0.4) | -15 | [-1] | [9] | [-12] | 52 | 101 | RG | -0.3 | Wait | | (1) | 3 | -24 | -6 | -20 | 0.7,84 | 50 | | 8 | Mar/16 | 10 | 699.7 | 701.96 | 693.96(0.01) | 696.49(0.3) | 701.67(0.24) | 702.55 | 0.2 | | 3 | 54(0.6) | -10 | [1] | [22] | [-13] | 72 | 170 | CR | 0.1 | HoldShort | | (1) | 13 | -44 | 7 | 2 | 1.1,94 | 50 | | 9 | Mar/16 | 9 | 699.7 | 701.96 | 693.87(0.03) | 694.44(0.42) | 699.97(0.37) | 708.02 | 0.6 | | 3 | 54(2.3) | 50 | [2] | [32] | [23] | 92 | 262 | UT | 1.1 | OpenLong? | | (3) | 20 | 49 | 19 | 20 | 1.8,97 | 50 | | 10 | Mar/15 | 15 | 698.25 | 702.4 | 693.68(-0.03) | 691.53(0.33) | 697.36(0.23) | 702.01 | 0.2 | | 4 | 51(1.1) | 30 | [-2] | [21] | [16] | 69 | 205 | UR | 0.6 | SmallShort? | | (-1) | 13 | 29 | 17 | 20 | 1.1,91 | 60 | | | | |
| 11 | Mar/15 | 14 | 698.25 | 702.4 | 693.9(-0.03) | 689.27(0.14) | 695.75(0.27) | 698.36 | 0 | | 4 | 50(-1.3) | 35 | [-2] | [18] | [12] | 51 | 154 | UR | 0.3 | SmallShort | | (-4) | 15 | 14 | 14 | 20 | 0.6,86 | 60 | | 12 | Mar/15 | 13 | 698.25 | 702.4 | 694.14(-0.04) | 688.29(0.05) | 693.85(0.36) | 696.68 | -0.1 | | 4 | 51(-1) | 45 | [-2] | [20] | [13] | 34 | 166 | UR | 0.4 | SmallShort | | (-3) | 20 | 15 | 14 | 20 | 0.3,76 | 60 | | 13 | Mar/15 | 12 | 698.25 | 702.4 | 694.41(-0.03) | 687.93(-0.02) | 691.38(0.35) | 694.77 | -0.2 | | 4 | 52(-0.3) | 40 | [-2] | [18] | [9] | 19 | 123 | UR | 0.4 | SmallShort | | (-3) | 19 | -1 | 21 | 20 | 0,69 | 60 | | 14 | Mar/15 | 11 | 698.25 | 702.4 | 694.59(-0.02) | 688.04(-0.03) | 688.94(0.47) | 694.83 | -0.2 | | 4 | 53(-0.2) | 50 | [-1] | [25] | [11] | 8 | 133 | UR | 0.7 | SmallShort | | (-2) | 26 | 2 | 27 | 20 | 0,58 | 60 | | 15 | Mar/15 | 10 | 698.25 | 702.4 | 694.72(0.01) | 688.27(-0.07) | 685.71(0.45) | 694.62 | -0.2 | | 4 | 53(-0.2) | 50 | [1] | [23] | [27] | -9 | 101 | UT | 1.1 | OpenLong | | (-1) | 25 | 50 | 25 | 20 | -0,41 | 60 | | | | |
| 16 | Mar/15 | 9 | 698.25 | 702.4 | 694.62(-0.03) | 688.75(-0.15) | 682.63(-0.01) | 688.59 | -0.6 | | 4 | 53(0.8) | 50 | [-2] | [-5] | [19] | -44 | -63 | RG | 0.7 | Wait? | | (-2) | -1 | 40 | 21 | 20 | -0.7,24 | 60 | | 17 | Mar/14 | 15 | 696.77 | 703.24 | 694.83(-0.05) | 689.79(-0.23) | 682.73(-0.25) | 683.78 | -0.8 | | 3 | 52(5.6) | 10 | [-3] | [-22] | [4] | -74 | -172 | RG | 0.1 | Wait? | | (-3) | -14 | 8 | 13 | -11 | -1.4,11 | 54 | | 18 | Mar/14 | 14 | 696.77 | 703.24 | 695.15(-0.18) | 691.39(-0.27) | 684.42(-0.38) | 682.79 | -0.8 | | 3 | 47(0) | -25 | [-10] | [-32] | [9] | -85 | -97 | DP | -0.2 | OpenShort | | (-3) | -21 | 33 | -1 | -20 | -1.6,5 | 54 | | 19 | Mar/14 | 13 | 696.77 | 703.24 | 696.43(-0.21) | 693.25(-0.38) | 687.03(-0.57) | 678.78 | -1.1 | | 3 | 47(5.7) | -50 | [-12] | [-46] | [-12] | -108 | -184 | DT | -1.1 | HoldShort | | (-13) | -32 | -11 | -16 | -20 | -2.3,0 | 54 | | 20 | Mar/14 | 12 | 696.77 | 703.24 | 697.93(-0.22) | 695.89(-0.38) | 690.97(-0.57) | 680.09 | -1 | | 3 | 41(3.8) | -50 | [-12] | [-46] | [-33] | -113 | -184 | DT | -1.6 | HoldShort | | (-12) | -32 | -67 | -27 | -20 | -2.6,2 | 54 | | | | |
| 21 | Mar/14 | 11 | 696.77 | 703.24 | 699.47(-0.16) | 698.53(-0.21) | 694.9(-0.28) | 688.24 | -0.5 | | 3 | 37(0.9) | -50 | [-9] | [-25] | [-19] | -82 | -73 | DT | -1.1 | HoldShort | | (-10) | -16 | -35 | -18 | -20 | -1.8,13 | 54 | | 22 | Mar/14 | 10 | 696.77 | 703.24 | 700.56(-0.08) | 699.99(-0.11) | 696.88(-0.17) | 692.55 | -0.3 | | 3 | 36(0.9) | -35 | [-4] | [-15] | [-16] | -60 | -73 | DT | -0.7 | OpenShort | | (-7) | -9 | -29 | -17 | -20 | -1.3,23 | 54 | | 23 | Mar/14 | 9 | 696.77 | 703.24 | 701.11(-0.08) | 700.74(-0.06) | 698.08(-0.2) | 696.07 | -0 | | 3 | 35(0.7) | -25 | [-4] | [-15] | [-8] | -33 | -40 | DT | -0.3 | OpenShort? | | (-4) | -11 | -10 | -7 | -20 | -0.9,40 | 54 | | 24 | Mar/11 | 15 | 696.3 | 705.95 | 701.66(0.02) | 700.74(-0) | 699.47(-0.19) | 697.25 | 0.1 | | 4 | 35(0.8) | 10 | [1] | [-11] | [-13] | -27 | -125 | DR | -0.4 | OpenShort? | | (-3) | -11 | -24 | -10 | -20 | -0.8,43 | 52 | | 25 | Mar/11 | 14 | 696.3 | 705.95 | 701.53(0.1) | 701.16(0.09) | 700.79(-0.2) | 700.24 | 0.2 | | 4 | 34(-5.2) | 50 | [6] | [-8] | [2] | -10 | -165 | RG | -0.1 | Wait | | (2) | -11 | 17 | -10 | -20 | -0.2,45 | 52 | | | | |
| 26 | Mar/11 | 13 | 696.3 | 705.95 | 700.83(0.09) | 700.51(0.09) | 702.19(-0.13) | 698.17 | 0.1 | | 4 | 39(-4.3) | 25 | [5] | [-5] | [-11] | -13 | -159 | DR | -0.6 | OpenShort | | (5) | -7 | -15 | -16 | -20 | -0.4,47 | 52 | | 27 | Mar/11 | 12 | 696.3 | 705.95 | 700.21(0.06) | 699.87(0.13) | 703.11(-0.05) | 700.05 | 0.2 | | 4 | 43(-1.6) | 30 | [3] | [0] | [-8] | 4 | -71 | DR | -0.4 | OpenShort | | (6) | -3 | -12 | -13 | -20 | -0,54 | 52 | | 28 | Mar/11 | 11 | 696.3 | 705.95 | 699.76(0.08) | 698.95(-0.09) | 703.46(0.1) | 701.62 | 0.3 | | 4 | 45(-1.4) | 45 | [4] | [3] | [-3] | 20 | -23 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | -1 | 20 | 0.2,65 | 52 | | 29 | Mar/11 | 10 | 696.3 | 705.95 | 699.17(0.11) | 699.58(-0.07) | 702.73(0.15) | 703.95 | 0.4 | | 4 | 46(-2) | 45 | [6] | [7] | [-3] | 35 | -1 | CR | 0.2 | HoldShort | | (6) | 8 | -25 | 7 | 20 | 0.6,70 | 52 | | 30 | Mar/11 | 9 | 696.3 | 705.95 | 698.41(0.1) | 700.04(-0.04) | 701.68(0.43) | 707.05 | 0.6 | | 4 | 48(1.5) | 50 | [6] | [23] | [21] | 44 | 127 | UT | 0.6 | OpenLong? | | (9) | 24 | 34 | 17 | 20 | 1,69 | 52 | | | | |
| 31 | Mar/10 | 15 | 696.11 | 708.22 | 697.68(0.02) | 700.32(-0.11) | 698.66(0.3) | 702.86 | 0.4 | | 6 | 47(0.5) | 45 | [1] | [14] | [9] | 22 | 123 | UT | 0.5 | OpenLong? | | (4) | 16 | 11 | 13 | 20 | 0.6,57 | 56 | | 32 | Mar/10 | 14 | 696.11 | 708.22 | 697.56(-0.02) | 701.08(-0.05) | 696.55(0.31) | 701.54 | 0.3 | | 6 | 46(-0.4) | 45 | [-1] | [15] | [13] | 15 | 154 | UR | 0.6 | SmallShort | | (1) | 17 | 24 | 19 | 15 | 0.5,52 | 56 | | 33 | Mar/10 | 13 | 696.11 | 708.22 | 697.67(-0.05) | 701.46(-0.1) | 694.37(-0.29) | 698.54 | 0.1 | | 6 | 47(-0.9) | 5 | [-3] | [-19] | [3] | -6 | -13 | RG | 0.5 | Wait | | (-2) | -16 | 7 | 8 | -8 | 0.1,42 | 56 | | 34 | Mar/10 | 12 | 696.11 | 708.22 | 698(-0.07) | 702.19(0.05) | 696.42(-0.26) | 697.68 | 0.1 | | 6 | 48(-1.9) | 10 | [-4] | [-14] | [7] | -17 | 5 | RG | 0.2 | Wait | | (-3) | -14 | 34 | -1 | -20 | -0,33 | 56 | | 35 | Mar/10 | 11 | 696.11 | 708.22 | 698.51(-0.1) | 701.84(0.09) | 698.27(-0.54) | 693.52 | -0.1 | | 6 | 50(-0.3) | -35 | [-6] | [-29] | [-10] | -41 | -104 | DT | -0.6 | OpenShort | | (-6) | -30 | 14 | -35 | -20 | -0.6,24 | 56 | | | | |
| 36 | Mar/10 | 10 | 696.11 | 708.22 | 699.2(-0.1) | 701.19(0.07) | 702.05(-0.54) | 691.85 | -0.2 | | 6 | 50(0.7) | -35 | [-6] | [-29] | [-11] | -29 | -144 | DT | -1.2 | OpenShort | | (-6) | -30 | 10 | -31 | -20 | -0.9,44 | 56 | | 37 | Mar/10 | 9 | 696.11 | 708.22 | 699.92(-0.13) | 701.19(0) | 705.89(-0.4) | 690.59 | -0.3 | | 6 | 49(-0.5) | -35 | [-7] | [-24] | [-60] | -14 | -102 | DT | -1.8 | OpenShort? | | (-6) | -22 | -143 | -28 | -20 | -1.1,64 | 56 | | 38 | Mar/9 | 15 | 696.51 | 708.15 | 700.86(-0.06) | 700.65(0.27) | 708.7(0.1) | 708.49 | 0.7 | | 8 | 50(-1.7) | 30 | [-3] | [14] | [5] | 64 | 193 | UR | -0 | SmallShort? | | (-1) | 6 | 7 | 2 | 20 | 0.9,91 | 61 | | 39 | Mar/9 | 14 | 696.51 | 708.15 | 701.3(-0.07) | 698.78(0.28) | 707.99(0.36) | 707.56 | 0.6 | | 8 | 51(-3.4) | 20 | [-4] | [28] | [-6] | 63 | 244 | RG | -0 | Wait | | (-5) | 20 | -31 | 13 | 20 | 0.7,95 | 61 | | 40 | Mar/9 | 13 | 696.51 | 708.15 | 701.81(-0.04) | 696.8(0.26) | 705.45(0.74) | 711.42 | 0.8 | | 8 | 55(-2.3) | 50 | [-2] | [49] | [15] | 70 | 358 | UR | 0.6 | SmallShort | | (-3) | 40 | 11 | 25 | 20 | 1,95 | 61 | | | | |
| 41 | Mar/9 | 12 | 696.51 | 708.15 | 702.12(-0.05) | 695.01(0.15) | 700.28(0.71) | 710.03 | 0.8 | | 8 | 57(-2.6) | 50 | [-3] | [44] | [29] | 59 | 329 | UR | 1 | SmallShort | | (-3) | 39 | 38 | 38 | 20 | 0.8,89 | 61 | | 42 | Mar/9 | 11 | 696.51 | 708.15 | 702.5(-0.14) | 695.01(0) | 695.33(0.37) | 705.2 | 0.5 | | 8 | 60(-4.9) | 25 | [-8] | [20] | [14] | 23 | 267 | UR | 0.9 | SmallShort | | (-6) | 20 | -3 | 36 | 20 | 0.3,65 | 61 | | 43 | Mar/9 | 10 | 696.51 | 708.15 | 703.45(-0.09) | 693.95(0.07) | 692.75(0.56) | 705.58 | 0.5 | | 8 | 65(-4.7) | 50 | [-5] | [33] | [43] | -6 | 253 | UR | 1.1 | SmallShort | | (-7) | 31 | 88 | 28 | 20 | 0.2,39 | 61 | | 44 | Mar/9 | 9 | 696.51 | 708.15 | 704.07(-0.22) | 693.46(-0.25) | 688.88(0.11) | 694.8 | -0.1 | | 8 | 69(-1.5) | 50 | [-12] | [-2] | [30] | -55 | 109 | RG | 0.5 | Wait? | | (-11) | 6 | 72 | 10 | 20 | -0.7,13 | 61 | | 45 | Mar/8 | 15 | 695.82 | 705.52 | 705.64(-0.23) | 695.19(-0.28) | 688.15(-0.21) | 686.02 | -0.6 | | 4 | 71(2) | -30 | [-13] | [-23] | [-1] | -84 | -108 | DT | -0.2 | OpenShort? | | (-15) | -12 | 2 | 3 | -20 | -1.5,4 | 56 | | | | |
| 46 | Mar/8 | 14 | 695.82 | 705.52 | 707.27(-0.26) | 697.13(-0.3) | 689.58(-0.46) | 685.79 | -0.6 | | 4 | 69(5) | -50 | [-15] | [-38] | [-17] | -89 | -157 | DT | -0.3 | OpenShort | | (-14) | -26 | -41 | 7 | -20 | -1.8,6 | 56 | | 47 | Mar/8 | 13 | 695.82 | 705.52 | 709.08(-0.22) | 699.25(-0.26) | 692.77(-0.34) | 690.83 | -0.3 | | 4 | 64(1.9) | -35 | [-12] | [-30] | [0] | -84 | -125 | DT | -0.2 | OpenShort | | (-12) | -19 | 3 | 8 | -20 | -1.6,6 | 56 | | 48 | Mar/8 | 12 | 695.82 | 705.52 | 710.65(-0.23) | 701.06(-0.39) | 695.12(-0.43) | 690.43 | -0.3 | | 4 | 62(4.4) | -45 | [-13] | [-39] | [0] | -92 | -160 | DT | -0.4 | OpenShort | | (-14) | -24 | 23 | -31 | -20 | -1.8,3 | 56 | | 49 | Mar/8 | 11 | 695.82 | 705.52 | 712.28(-0.22) | 703.83(-0.42) | 698.09(-0.59) | 687.71 | -0.5 | | 4 | 58(9) | -50 | [-12] | [-48] | [-29] | -110 | -267 | DT | -1 | HoldShort | | (-15) | -33 | -51 | -37 | -20 | -2.4,0 | 56 | | 50 | Mar/8 | 10 | 695.82 | 705.52 | 713.82(-0.14) | 706.82(-0.34) | 702.24(-0.34) | 693.98 | -0.1 | | 4 | 49(6.9) | -45 | [-8] | [-31] | [-27] | -108 | -225 | DT | -1 | HoldShort | | (-10) | -19 | -49 | -36 | -20 | -2.3,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|