CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.2200 One month high (close): $27.5200

CCJ Daily Change: 9.35% Daily StdDev 4% CCJ EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $27.12(9.35%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	10	24.29	25.75	25.04(0.04)	25.03(0.28)	25.12(1.01)	25.84	0.7	16	20(0.9)	50	[1]	[32]	[25]	75	526	UT	1.7	HoldLong	(2)	25	11	45	20	1.8,80	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.75(daily_ema_10 -0.35%) 25.04(hourly_sma_20 -3.1%) 25.03(hourly_sma_10 -3.13%) 24.29(daily_ema_20 -6%) Resistance Levels:

2	Mar/17	9	24.29	25.75	25.03(-0.12)	24.96(0.24)	24.87(0.81)	25.73	0.6	16	19(-2.9)	50	[-3]	[25]	[48]	43	595	UR	2.1	SmallShort?	(0)	20	90	29	20	1.7,50	68
3	Mar/16	15	24	25.49	25.06(-0.24)	24.9(0.04)	24.67(0.04)	24.86	0.4	13	22(-2.3)	40	[-6]	[0]	[13]	-31	165	UR	0.4	SmallShort?	(-7)	1	41	6	-20	-0.4,29	65
4	Mar/16	14	24	25.49	25.12(-0.51)	24.9(0)	24.66(-0.76)	24.47	0.2	13	24(-6.4)	-40	[-13]	[-23]	[-17]	-59	63	DT	-0.4	OpenShort	(-8)	-20	-23	-6	-20	-1.2,21	65
5	Mar/16	13	24	25.49	25.25(-0.55)	24.89(0.08)	24.85(-0.36)	24.69	0.3	13	30(-6)	-20	[-14]	[-12]	[-7]	-45	247	DT	-0.2	OpenShort	(-13)	-9	1	-5	-20	-0.8,25	65

6	Mar/16	12	24	25.49	25.39(-0.55)	24.87(0.04)	24.94(-0.36)	24.68	0.3	13	36(-5.7)	-10	[-14]	[-12]	[-3]	-48	187	DT	-0.3	OpenShort	(-14)	-9	5	-8	-20	-0.9,25	65
7	Mar/16	11	24	25.49	25.53(-0.58)	24.86(-0.48)	25.03(-0.6)	24.63	0.3	13	42(-2)	-30	[-15]	[-25]	[-9]	-40	86	DT	-0.4	OpenShort	(-16)	-16	-28	-1	4	-1,35	65
8	Mar/16	10	24	25.49	25.68(-0.47)	24.98(-0.16)	25.18(0.24)	24.9	0.4	13	44(-2.8)	-15	[-12]	[1]	[-11]	-29	237	RG	-0.3	Wait	(-13)	6	-48	6	20	-0.8,41	65
9	Mar/16	9	24	25.49	25.8(-0.31)	24.98(0)	25.12(0.8)	25.37	0.6	13	47(-1.5)	50	[-8]	[19]	[17]	-24	347	UR	0.2	SmallShort?	(-11)	21	25	12	20	-0.4,36	65
10	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.1)	30	[-12]	[11]	[6]	-38	313	UR	0.2	SmallShort?	(-10)	15	-4	14	20	-0.7,30	72

11	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	193	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72
12	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	35	[-10]	[-16]	[23]	-60	-70	RG	0.4	Wait	(-12)	-8	35	12	20	-0.9,13	72
13	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-268	RG	0	Wait	(-13)	-16	47	7	-20	-1.3,4	72
14	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-495	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72
15	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-17]	-97	-454	DT	-0.7	OpenShort	(-13)	-25	-26	-2	-20	-2,3	72

16	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-35]	-101	-381	DT	-0.8	HoldShort?	(-11)	-14	-87	1	-20	-2.2,4	72
17	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	10	[-8]	[-23]	[3]	-81	-253	RG	0.1	Wait?	(-10)	-14	12	6	-20	-1.4,4	74
18	Mar/14	14	23.71	25.49	26.78(-0.26)	26.37(-0.75)	25.65(-0.43)	25.47	0.8	16	33(2.8)	15	[-7]	[-21]	[-4]	-92	-338	RG	-0.2	Wait	(-9)	-11	7	0	-20	-1.7,1	74
19	Mar/14	13	23.71	25.49	26.85(-0.04)	26.57(-0.67)	25.76(-1.38)	25.4	0.8	16	31(0.9)	20	[-1]	[-43]	[-18]	-103	-847	RG	-0.5	Wait	(-7)	-36	-3	-16	-20	-2.1,0	74
20	Mar/14	12	23.71	25.49	26.86(-0.04)	26.75(-0.74)	26.12(-1.47)	25.43	0.8	16	30(1.4)	20	[-1]	[-46]	[-26]	-99	-860	RG	-1	SmallLong	(-1)	-38	-24	-20	-20	-2.2,6	74

21	Mar/14	11	23.71	25.49	26.87(-0.04)	26.95(-0.59)	26.51(-1.45)	25.67	0.9	16	28(0.5)	20	[-1]	[-44]	[-43]	-92	-777	RG	-1.3	SmallLong	(0)	-37	-60	-43	-20	-1.9,6	74
22	Mar/14	10	23.71	25.49	26.88(0.07)	27.11(-0.37)	26.9(-0.74)	26.28	1.1	16	28(-1.2)	35	[2]	[-22]	[-9]	-55	-477	DR	-1	OpenShort	(2)	-19	28	-38	-20	-1,20	74
23	Mar/14	9	23.71	25.49	26.86(0.11)	27.21(-0.33)	27.1(-1.06)	26	1	16	29(-2.6)	25	[3]	[-29]	[-62]	-39	-694	DR	-1.7	OpenShort?	(1)	-27	-109	-39	-20	-1.3,44	74
24	Mar/11	15	23.53	25.37	26.83(0.45)	27.3(0.07)	27.39(0.04)	27.15	1.6	20	32(-6.1)	50	[12]	[9]	[-13]	38	-324	CR	-0.3	HoldShort?	(9)	1	-22	-10	-20	0.5,75	82
25	Mar/11	14	23.53	25.37	26.71(0.38)	27.28(0.22)	27.38(-0.04)	27.38	1.8	20	38(-1.2)	50	[10]	[9]	[-9]	58	-151	CR	0	HoldShort	(13)	-1	-23	-6	-4	0.8,88	82

26	Mar/11	13	23.53	25.37	26.61(0.45)	27.22(0.07)	27.39(0.22)	27.63	1.9	20	39(-1.2)	50	[12]	[14]	[16]	78	-25	UT	0.3	HoldLong	(11)	6	27	4	20	1.2,98	82
27	Mar/11	12	23.53	25.37	26.49(0.49)	27.2(0.04)	27.33(0.11)	27.34	1.7	20	40(-2)	50	[13]	[11]	[0]	68	-154	UT	0	OpenLong	(12)	3	-8	-5	20	1,93	82
28	Mar/11	11	23.53	25.37	26.36(0.46)	27.19(0.26)	27.3(0.37)	27.43	1.8	20	42(-0.2)	50	[12]	[20]	[11]	75	33	UT	0.1	HoldLong	(13)	10	31	-1	4	1.2,95	82
29	Mar/11	10	23.53	25.37	26.24(0.27)	27.12(0.52)	27.2(0.07)	27.1	1.6	20	42(0.2)	50	[7]	[15]	[-21]	67	69	CR	-0.1	HoldShort	(11)	2	-32	-1	-20	0.9,94	82
30	Mar/11	9	23.53	25.37	26.17(0.5)	26.98(0.67)	27.18(0.48)	27.44	1.8	20	42(0.7)	50	[13]	[29]	[5]	83	101	UT	0.3	HoldLong?	(10)	13	10	7	4	1.4,98	82

31	Mar/10	15	23.28	24.94	26.04(0.66)	26.8(0.56)	27.05(-0.04)	27.34	2	20	41(-5.7)	50	[17]	[16]	[5]	77	-185	UT	0.3	HoldLong?	(13)	-1	10	2	11	1.4,92	77
32	Mar/10	14	23.28	24.94	25.87(0.62)	26.65(0.53)	27.05(0)	27.23	1.9	20	47(-1.6)	50	[16]	[16]	[13]	71	-100	UT	0.2	OpenLong	(17)	0	29	-2	20	1.4,86	77
33	Mar/10	13	23.28	24.94	25.71(0.59)	26.51(0.61)	27.06(0.07)	26.93	1.8	20	49(-1.5)	50	[15]	[19]	[-3]	61	-114	CR	-0.1	HoldShort	(15)	2	3	-14	-20	1.2,81	77
34	Mar/10	12	23.28	24.94	25.56(0.55)	26.35(0.76)	27.04(1.01)	26.9	1.8	20	50(0)	50	[14]	[45]	[-3]	70	217	CR	-0.1	HoldShort	(16)	26	3	-11	-20	1.3,87	77
35	Mar/10	11	23.28	24.94	25.42(0.51)	26.15(0.58)	26.77(0.87)	26.87	1.8	20	50(1.4)	50	[13]	[39]	[-11]	78	274	CR	0.1	OpenShort	(14)	23	-48	-8	20	1.4,93	77

36	Mar/10	10	23.28	24.94	25.29(0.48)	26(0.89)	26.54(1.22)	27.38	2	20	49(6.6)	50	[13]	[52]	[21]	103	655	UT	0.8	HoldLong	(18)	32	10	12	20	2.1,100	77
37	Mar/10	9	23.28	24.94	25.17(0.44)	25.77(0.94)	26.22(1)	27.27	2	20	42(6.4)	50	[12]	[46]	[32]	104	636	UT	1.2	HoldLong?	(12)	26	47	8	20	2.4,94	77
38	Mar/9	15	23.02	24.41	25.06(0.48)	25.53(0.67)	25.96(1.17)	26.78	2.1	21	36(0.9)	50	[13]	[49]	[58]	102	499	UT	1.1	CloseLong?	(10)	31	123	6	20	2.4,92	72
39	Mar/9	14	23.02	24.41	24.94(0.4)	25.36(-0.04)	25.66(0.51)	25.56	1.4	21	35(-3.9)	50	[10]	[22]	[-0]	66	-26	UT	-0.2	OpenLong	(5)	13	-17	-2	20	1,91	72
40	Mar/9	13	23.02	24.41	24.84(0.53)	25.37(0.32)	25.53(0.24)	25.73	1.5	21	39(-2.6)	50	[14]	[20]	[0]	80	-119	UT	0.3	HoldLong	(12)	6	-12	8	20	1.3,97	72

41	Mar/9	12	23.02	24.41	24.71(0.57)	25.29(0.76)	25.47(0.59)	25.85	1.6	21	41(-2.4)	50	[15]	[35]	[2]	83	32	UT	0.5	HoldLong	(15)	15	-3	14	8	1.5,95	72
42	Mar/9	11	23.02	24.41	24.57(0.7)	25.1(0.8)	25.32(0.88)	25.88	1.6	21	44(-2)	50	[18]	[44]	[22]	73	44	UT	0.7	OpenLong	(16)	23	56	2	20	1.7,80	72
43	Mar/9	10	23.02	24.41	24.4(0.54)	24.9(0.57)	25.1(0.2)	25.33	1.3	21	46(-3.4)	50	[14]	[23]	[19]	56	-114	UT	0.3	OpenLong	(15)	5	55	-1	12	1.1,78	72
44	Mar/9	9	23.02	24.41	24.27(0.37)	24.76(0.24)	25.05(-0.63)	24.8	1	21	49(-2.1)	40	[10]	[-4]	[-27]	42	-313	DR	-0.3	OpenShort?	(13)	-16	-68	-6	-20	0.6,77	72
45	Mar/8	15	22.65	23.77	24.18(0.46)	24.7(0.49)	25.21(0.48)	25.47	1.7	16	51(-2.5)	50	[12]	[26]	[22]	68	187	UT	0.3	OpenLong?	(14)	13	38	-3	20	1.4,83	65

46	Mar/8	14	22.65	23.77	24.07(0.17)	24.58(0.04)	25.09(0.84)	25.1	1.5	16	54(1.6)	50	[5]	[29]	[17]	59	473	UT	0	OpenLong	(10)	22	26	-8	20	1.2,79	65
47	Mar/8	13	22.65	23.77	24.03(0.04)	24.57(-0.08)	24.88(0.65)	24.85	1.3	16	52(0.3)	50	[1]	[21]	[-1]	60	464	CR	-0	HoldShort	(3)	17	-26	2	20	1,85	65
48	Mar/8	12	22.65	23.77	24.02(0.13)	24.59(0.33)	24.72(1.02)	25.1	1.5	16	52(2)	50	[3]	[37]	[-3]	77	582	CR	0.4	OpenShort	(3)	27	-44	26	20	1.3,94	65
49	Mar/8	11	22.65	23.77	23.99(0.17)	24.51(0.91)	24.47(1.24)	25.54	1.8	16	50(3.6)	50	[5]	[51]	[34]	84	794	UT	1.3	OpenLong	(5)	33	62	28	20	1.9,86	65
50	Mar/8	10	22.65	23.77	23.95(-0.04)	24.29(0.66)	24.17(0.42)	24.94	1.4	16	46(-0.2)	50	[-1]	[24]	[39]	54	562	UR	1	SmallShort	(0)	11	101	18	20	1.3,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI