|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $51.8900 One month high (close): $77.6800
AMRC Daily Change: 3.29% Daily StdDev 4.78% AMRC EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $75.94(3.29%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 66.17 | 72.93 | 70.28(0.16) | 72.02(1.01) | 72.87(0.62) | 74.98 | 1 | | 21 | 27(2) | 50 | [3] | [29] | [34] | 85 | 666 | UT | 0.9 | OpenLong? | | (7) | 13 | 79 | 6 | 20 | 2,85 | 75 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.93(daily_ema_10 -2.73%) 72.02(hourly_sma_10 -3.95%) 70.28(hourly_sma_20 -6.27%) 66.17(daily_ema_20 -11.75%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 65.16 | 71.64 | 70.17(-0.06) | 71.3(0.75) | 72.42(-0.04) | 72.5 | 0.9 | | 19 | 25(-0.8) | 50 | [-1] | [10] | [11] | 60 | 378 | UR | 0 | SmallShort? | | (-1) | -1 | 42 | -4 | -20 | 1.1,82 | 73 | | 3 | Mar/16 | 14 | 65.16 | 71.64 | 70.21(-0.31) | 70.77(0.5) | 72.45(-0.38) | 71.21 | 0.7 | | 19 | 26(-3.4) | -20 | [-7] | [-1] | [-19] | 49 | 334 | DT | -0.6 | OpenShort | | (-4) | -8 | -42 | -5 | -20 | 0.5,86 | 73 | | 4 | Mar/16 | 13 | 65.16 | 71.64 | 70.43(-0.24) | 70.42(0.57) | 72.73(0.8) | 72.52 | 0.9 | | 19 | 30(-2.8) | 35 | [-5] | [25] | [2] | 67 | 696 | UR | -0.1 | SmallShort | | (-5) | 17 | -19 | 10 | 20 | 0.8,97 | 73 | | 5 | Mar/16 | 12 | 65.16 | 71.64 | 70.6(-0.11) | 70.02(0.76) | 72.15(1.38) | 73.13 | 0.9 | | 19 | 32(-1.2) | 50 | [-2] | [39] | [20] | 72 | 769 | UR | 0.4 | SmallShort | | (-5) | 29 | 13 | 22 | 20 | 0.9,99 | 73 | | | | |
| 6 | Mar/16 | 11 | 65.16 | 71.64 | 70.68(-0.23) | 69.49(0.67) | 71.17(1.38) | 72.73 | 0.9 | | 19 | 34(-2.2) | 50 | [-5] | [38] | [20] | 63 | 807 | UR | 0.6 | SmallShort | | (-4) | 29 | -1 | 36 | 20 | 0.7,95 | 73 | | 7 | Mar/16 | 10 | 65.16 | 71.64 | 70.84(-0.21) | 69.03(0.77) | 70.2(1.61) | 72.76 | 0.9 | | 19 | 36(-1.9) | 50 | [-4] | [44] | [26] | 37 | 826 | UR | 0.8 | SmallShort | | (-5) | 34 | 8 | 35 | 20 | 0.6,72 | 73 | | 8 | Mar/16 | 9 | 65.16 | 71.64 | 70.99(-0.27) | 68.5(0.51) | 69.09(1.44) | 72.52 | 0.9 | | 19 | 38(-2.3) | 50 | [-6] | [37] | [62] | 7 | 793 | UR | 1.1 | SmallShort? | | (-6) | 30 | 100 | 28 | 20 | 0.5,44 | 73 | | 9 | Mar/15 | 15 | 64.28 | 70.81 | 71.18(-0.63) | 68.15(-0.15) | 68.11(0.37) | 69.53 | 0.6 | | 19 | 40(-4.6) | 50 | [-13] | [5] | [29] | -44 | 425 | UR | 0.4 | SmallShort? | | (-11) | 8 | 41 | 12 | 20 | -0.5,19 | 78 | | 10 | Mar/15 | 14 | 64.28 | 70.81 | 71.63(-0.69) | 68.25(-0.39) | 67.86(0.1) | 68.33 | 0.5 | | 19 | 45(-2.2) | 30 | [-15] | [-3] | [15] | -67 | 187 | RG | 0.1 | Wait | | (-18) | 2 | 19 | 4 | 20 | -0.9,6 | 78 | | | | |
| 11 | Mar/15 | 13 | 64.28 | 70.81 | 72.13(-0.77) | 68.52(-0.75) | 67.79(-0.07) | 67.79 | 0.4 | | 19 | 47(-1.4) | 20 | [-16] | [-11] | [13] | -76 | 81 | RG | 0 | Wait | | (-18) | -2 | 18 | 1 | 20 | -1.1,2 | 78 | | 12 | Mar/15 | 12 | 64.28 | 70.81 | 72.69(-0.7) | 69.04(-0.89) | 67.84(-0.15) | 67.27 | 0.4 | | 19 | 48(1) | 0 | [-15] | [-14] | [-4] | -79 | -151 | RG | -0.1 | Wait | | (-20) | -3 | -13 | 4 | 0 | -1.3,4 | 78 | | 13 | Mar/15 | 11 | 64.28 | 70.81 | 73.2(-0.66) | 69.66(-1.09) | 67.94(-0.35) | 67.64 | 0.4 | | 19 | 47(1) | -5 | [-14] | [-20] | [-5] | -80 | -238 | RG | -0.1 | Wait | | (-17) | -7 | -26 | 6 | 20 | -1.4,5 | 78 | | 14 | Mar/15 | 10 | 64.28 | 70.81 | 73.69(-0.58) | 70.43(-1.11) | 68.18(-0.77) | 68.42 | 0.5 | | 19 | 46(2.3) | 15 | [-12] | [-28] | [10] | -79 | -367 | RG | 0.1 | Wait | | (-15) | -16 | 18 | 10 | 20 | -1.4,6 | 78 | | 15 | Mar/15 | 9 | 64.28 | 70.81 | 74.12(-0.56) | 71.22(-0.92) | 68.71(-0.79) | 67.9 | 0.4 | | 19 | 44(2.6) | -20 | [-12] | [-27] | [-10] | -90 | -508 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 7 | -20 | -1.7,3 | 78 | | | | |
| 16 | Mar/14 | 15 | 63.4 | 70.26 | 74.54(-0.51) | 71.88(-1.05) | 69.26(-1.37) | 68.02 | 0.5 | | 19 | 41(4.8) | -25 | [-11] | [-41] | [-6] | -97 | -719 | DT | -0.4 | OpenShort? | | (-14) | -29 | 16 | 4 | -20 | -1.9,1 | 75 | | 17 | Mar/14 | 14 | 63.4 | 70.26 | 74.92(-0.66) | 72.64(-1.14) | 70.22(-1.65) | 67.57 | 0.5 | | 19 | 36(5.5) | -25 | [-14] | [-48] | [-37] | -108 | -756 | DT | -0.8 | HoldShort | | (-13) | -35 | -50 | 3 | -20 | -2.3,0 | 75 | | 18 | Mar/14 | 13 | 63.4 | 70.26 | 75.42(-0.54) | 73.48(-0.97) | 71.4(-1.77) | 69.06 | 0.7 | | 19 | 31(4.7) | -25 | [-11] | [-48] | [-35] | -110 | -750 | DT | -0.9 | HoldShort | | (-14) | -37 | -51 | -3 | -20 | -2.4,0 | 75 | | 19 | Mar/14 | 12 | 63.4 | 70.26 | 75.83(-0.45) | 74.2(-1.11) | 72.69(-1.44) | 70.6 | 0.8 | | 19 | 26(4) | -25 | [-10] | [-42] | [-14] | -108 | -608 | DT | -0.9 | HoldShort | | (-11) | -30 | -14 | -2 | -20 | -2.3,0 | 75 | | 20 | Mar/14 | 11 | 63.4 | 70.26 | 76.17(-0.47) | 75.03(-0.96) | 73.75(-1.05) | 71.04 | 0.9 | | 19 | 22(4) | -25 | [-10] | [-33] | [-37] | -118 | -481 | DT | -1.4 | HoldShort | | (-10) | -22 | -60 | -17 | -20 | -2.7,0 | 75 | | | | |
| 21 | Mar/14 | 10 | 63.4 | 70.26 | 76.53(-0.31) | 75.76(-0.76) | 74.53(-0.75) | 72.92 | 1.1 | | 19 | 18(2.5) | -15 | [-7] | [-23] | [-13] | -102 | -358 | DT | -1 | HoldShort | | (-9) | -16 | -10 | -11 | -20 | -2.3,6 | 75 | | 22 | Mar/14 | 9 | 63.4 | 70.26 | 76.77(-0.22) | 76.34(-0.53) | 75.09(-0.64) | 73.25 | 1.1 | | 19 | 16(2.8) | -10 | [-5] | [-18] | [-38] | -102 | -408 | DT | -1.4 | HoldShort? | | (-7) | -14 | -72 | -2 | -20 | -2.6,13 | 75 | | 23 | Mar/11 | 15 | 62.61 | 69.89 | 76.94(0.04) | 76.75(-0.26) | 75.57(-0.17) | 75.6 | 1.5 | | 25 | 13(0) | 45 | [1] | [-1] | [-6] | -67 | -243 | DR | 0 | OpenShort? | | (-2) | -4 | -6 | 2 | -20 | -1.2,13 | 82 | | 24 | Mar/11 | 14 | 62.61 | 69.89 | 76.91(-0.05) | 76.95(-0.12) | 75.7(-0.83) | 75.78 | 1.5 | | 25 | 13(0.3) | 35 | [-1] | [-14] | [0] | -68 | -297 | RG | 0.1 | Wait | | (1) | -18 | 26 | -9 | -20 | -1,7 | 82 | | 25 | Mar/11 | 13 | 62.61 | 69.89 | 76.95(-0.04) | 77.04(-0.21) | 76.33(-0.86) | 74.94 | 1.4 | | 25 | 13(0.4) | 10 | [-1] | [-16] | [-25] | -95 | -424 | RG | -1.3 | SmallLong | | (-2) | -19 | -25 | -32 | -20 | -1.8,0 | 82 | | | | |
| 26 | Mar/11 | 12 | 62.61 | 69.89 | 76.98(0.01) | 77.04(0) | 76.99(-0.77) | 75.75 | 1.5 | | 25 | 12(-0.1) | 10 | [0] | [-11] | [-20] | -73 | -350 | DR | -1.2 | OpenShort | | (1) | -17 | -2 | -53 | -20 | -1.1,5 | 82 | | 27 | Mar/11 | 11 | 62.61 | 69.89 | 76.97(0.01) | 77.2(-0.19) | 77.59(-0.41) | 75.8 | 1.5 | | 25 | 12(-0.1) | 20 | [0] | [-5] | [-17] | -40 | -253 | DR | -1.7 | OpenShort | | (0) | -9 | -15 | -35 | -20 | -1.1,38 | 82 | | 28 | Mar/11 | 10 | 62.61 | 69.89 | 76.96(0.08) | 77.35(-0.15) | 77.91(-0.38) | 76.3 | 1.6 | | 25 | 12(-0.8) | 10 | [2] | [-4] | [-34] | 1 | -254 | DR | -1.5 | OpenShort | | (1) | -8 | -74 | -26 | -20 | -0.6,66 | 82 | | 29 | Mar/11 | 9 | 62.61 | 69.89 | 76.9(0.35) | 77.47(0.21) | 78.21(0.59) | 78.83 | 1.8 | | 25 | 13(-1.4) | 50 | [8] | [22] | [15] | 87 | 60 | UT | 0.5 | HoldLong? | | (6) | 13 | 18 | 17 | 20 | 1.7,94 | 82 | | 30 | Mar/10 | 15 | 61.49 | 68.23 | 76.63(0.35) | 77.31(-0.01) | 77.75(0.41) | 78.21 | 2 | | 25 | 15(-3.2) | 50 | [8] | [17] | [2] | 65 | -23 | UT | 0.4 | OpenLong? | | (8) | 9 | -19 | 9 | 20 | 1.2,85 | 83 | | | | |
| 31 | Mar/10 | 14 | 61.49 | 68.23 | 76.36(0.62) | 77.32(0.18) | 77.43(0.87) | 78.86 | 2.1 | | 25 | 18(-5.6) | 50 | [13] | [31] | [27] | 78 | -45 | UT | 1 | HoldLong | | (10) | 19 | 44 | 20 | 20 | 1.7,85 | 83 | | 32 | Mar/10 | 13 | 61.49 | 68.23 | 75.89(0.56) | 77.18(0.05) | 76.76(-0.07) | 77.39 | 1.9 | | 25 | 23(-6.1) | 50 | [12] | [9] | [-3] | 37 | -339 | CR | 0.3 | HoldShort | | (13) | -2 | -10 | 3 | -5 | 0.8,67 | 83 | | 33 | Mar/10 | 12 | 61.49 | 68.23 | 75.47(0.68) | 77.14(0.35) | 76.81(0.14) | 77.72 | 1.9 | | 25 | 30(-5.4) | 50 | [15] | [17] | [11] | 37 | -303 | UT | 0.4 | OpenLong | | (14) | 3 | 36 | -1 | -10 | 0.9,64 | 83 | | 34 | Mar/10 | 11 | 61.49 | 68.23 | 74.96(0.6) | 76.87(-0.01) | 76.7(-0.25) | 76.55 | 1.8 | | 25 | 35(-5.1) | 50 | [13] | [4] | [-5] | 18 | -406 | CR | -0.1 | HoldShort | | (14) | -5 | -0 | -15 | -20 | 0.5,55 | 83 | | 35 | Mar/10 | 10 | 61.49 | 68.23 | 74.51(0.65) | 76.88(0.21) | 76.89(-0.35) | 76.56 | 1.8 | | 25 | 40(-3.6) | 50 | [14] | [5] | [1] | 29 | -405 | UT | -0.1 | OpenLong | | (15) | -8 | 23 | -13 | -20 | 0.6,64 | 83 | | | | |
| 36 | Mar/10 | 9 | 61.49 | 68.23 | 74.03(0.69) | 76.72(-0.03) | 77.16(-0.57) | 75.8 | 1.7 | | 25 | 44(-5.1) | 50 | [15] | [-2] | [-25] | 39 | -536 | DR | -0.4 | OpenShort? | | (14) | -12 | -47 | -12 | -20 | 0.5,76 | 83 | | 37 | Mar/9 | 15 | 60.25 | 66.29 | 73.52(0.89) | 76.74(0.22) | 77.6(0.15) | 77.37 | 2.3 | | 26 | 49(-10.2) | 50 | [19] | [19] | [0] | 62 | -273 | UT | -0.1 | OpenLong? | | (20) | 3 | 0 | -7 | 15 | 0.9,89 | 79 | | 38 | Mar/9 | 14 | 60.25 | 66.29 | 72.87(1.01) | 76.57(0.31) | 77.48(0.58) | 77.36 | 2.3 | | 26 | 59(-4.8) | 50 | [22] | [30] | [1] | 69 | -186 | UT | -0 | OpenLong | | (22) | 13 | 3 | -4 | 8 | 1,94 | 79 | | 39 | Mar/9 | 13 | 60.25 | 66.29 | 72.14(0.98) | 76.33(0.46) | 77.03(0.17) | 77.26 | 2.2 | | 26 | 64(-3.1) | 50 | [21] | [22] | [-11] | 74 | -161 | CR | 0 | HoldShort | | (25) | 4 | -30 | -2 | -15 | 1.1,96 | 79 | | 40 | Mar/9 | 12 | 60.25 | 66.29 | 71.44(1.05) | 75.98(0.77) | 76.9(0.81) | 78.26 | 2.4 | | 26 | 67(-0.1) | 50 | [23] | [40] | [9] | 83 | 166 | UT | 0.3 | HoldLong | | (26) | 18 | 14 | 2 | 20 | 1.3,100 | 79 | | | | |
| 41 | Mar/9 | 11 | 60.25 | 66.29 | 70.7(1.06) | 75.4(1.09) | 76.28(0.57) | 77.78 | 2.3 | | 26 | 67(0.1) | 50 | [23] | [38] | [11] | 82 | 151 | UT | 0.3 | HoldLong | | (25) | 12 | 34 | -2 | -3 | 1.4,97 | 79 | | 42 | Mar/9 | 10 | 60.25 | 66.29 | 69.96(1.07) | 74.59(1.06) | 75.85(0.25) | 76.67 | 2.2 | | 26 | 67(-0.6) | 50 | [23] | [31] | [13] | 80 | 20 | UT | 0.2 | HoldLong | | (24) | 5 | 45 | -2 | -20 | 1.3,97 | 79 | | 43 | Mar/9 | 9 | 60.25 | 66.29 | 69.22(1.04) | 73.81(1.03) | 75.66(0.04) | 75.21 | 2 | | 26 | 67(-1.4) | 50 | [22] | [26] | [-19] | 76 | -87 | CR | -0.1 | OpenShort? | | (24) | 1 | -37 | -6 | -20 | 1.2,96 | 79 | | 44 | Mar/8 | 15 | 58.89 | 63.8 | 68.51(1.12) | 73.06(1.29) | 75.63(0.79) | 76.43 | 2.6 | | 25 | 69(-6.9) | 50 | [24] | [46] | [15] | 87 | 302 | UT | 0.2 | HoldLong? | | (28) | 17 | 32 | -4 | 20 | 1.5,99 | 78 | | 45 | Mar/8 | 14 | 58.89 | 63.8 | 67.75(1) | 72.13(1.11) | 75.04(0.66) | 75.38 | 2.4 | | 25 | 76(2.2) | 50 | [21] | [40] | [2] | 87 | 359 | UT | 0.1 | OpenLong | | (26) | 14 | -8 | -6 | 20 | 1.5,99 | 78 | | | | |
| 46 | Mar/8 | 13 | 58.89 | 63.8 | 67.08(0.99) | 71.34(1.48) | 74.55(1.68) | 75.64 | 2.5 | | 25 | 74(5) | 50 | [21] | [66] | [8] | 93 | 754 | UT | 0.2 | OpenLong | | (26) | 36 | 1 | -5 | 20 | 1.7,100 | 78 | | 47 | Mar/8 | 12 | 58.89 | 63.8 | 66.42(0.97) | 70.3(1.66) | 73.32(1.92) | 75.61 | 2.5 | | 25 | 69(6.8) | 50 | [21] | [73] | [18] | 100 | 928 | UT | 0.5 | HoldLong | | (24) | 41 | 16 | -5 | 20 | 2,100 | 78 | | 48 | Mar/8 | 11 | 58.89 | 63.8 | 65.78(0.95) | 69.15(1.8) | 71.94(2.09) | 75.08 | 2.4 | | 25 | 62(8) | 50 | [20] | [78] | [39] | 105 | 1018 | UT | 0.8 | HoldLong | | (23) | 45 | 48 | 35 | 20 | 2.2,100 | 78 | | 49 | Mar/8 | 10 | 58.89 | 63.8 | 65.16(0.82) | 67.93(1.54) | 70.47(1.81) | 73.55 | 2.2 | | 25 | 54(7.6) | 50 | [18] | [68] | [34] | 108 | 949 | UT | 0.8 | HoldLong | | (20) | 39 | 26 | 36 | 20 | 2.3,100 | 78 | | 50 | Mar/8 | 9 | 58.89 | 63.8 | 64.63(0.73) | 66.9(1.38) | 69.22(1.6) | 72.73 | 2 | | 25 | 46(8.8) | 50 | [16] | [62] | [64] | 115 | 948 | UT | 1.1 | HoldLong? | | (19) | 34 | 102 | 38 | 20 | 2.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|