XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $63.6200 One month high (close): $68.5300

XLC Daily Change: 1.08% Daily StdDev 1.74% XLC EMA_5_Trend: 0.55% 10Minute StdDev: $1.0574

Latest Price : $67.35(1.08%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	9	66.38	65.35	64.88(0.12)	65.67(0.34)	65.96(0.05)	66.47	0.1	-8	62(4.3)	5	[7]	[14]	[12]	80	149	RG	0.5	Wait?	(9)	3	35	-1	9	1.7,87	44
Daily Trend: % Up Forces: Down Forces: 66.38(daily_ema_20 -0.14%) Support Levels: 65.67(hourly_sma_10 -1.2%) 65.35(weak_daily_ema_10 -1.68%) 64.88(hourly_sma_20 -2.39%) Resistance Levels:

2	Mar/16	15	66.48	65.32	64.8(0.12)	65.45(0.28)	65.93(0.08)	66.09	-0.2	-10	58(8.8)	10	[7]	[13]	[22]	71	105	RG	0.2	Wait?	(7)	5	69	-8	9	1.5,83	47
3	Mar/16	14	66.48	65.32	64.72(0.02)	65.27(0.11)	65.88(-0.14)	65.36	-0.7	-10	49(0.5)	-50	[1]	[-6]	[-20]	53	49	DR	-0.6	OpenShort	(4)	-8	-49	-18	-12	0.8,83	47
4	Mar/16	13	66.48	65.32	64.71(0.06)	65.2(0.23)	65.97(0.33)	65.89	-0.4	-10	48(2.1)	-45	[3]	[25]	[-6]	83	203	CR	-0.1	OpenShort	(5)	19	-18	-6	15	1.5,95	47
5	Mar/16	12	66.48	65.32	64.67(0.09)	65.05(0.32)	65.75(0.57)	66.09	-0.2	-10	46(4.2)	-10	[5]	[42]	[1]	94	269	RG	0.4	Wait	(5)	33	-10	5	20	1.8,99	47

6	Mar/16	11	66.48	65.32	64.61(0.08)	64.84(0.39)	65.38(0.63)	66.2	-0.2	-10	42(5.2)	-0	[5]	[47]	[17]	108	323	RG	1.2	SmallShort	(6)	36	22	29	20	2.3,100	47
7	Mar/16	10	66.48	65.32	64.56(0.05)	64.59(0.34)	64.97(0.46)	65.96	-0.3	-10	37(3.5)	-10	[3]	[36]	[21]	102	280	RG	1.6	SmallShort	(4)	26	23	40	20	2.3,94	47
8	Mar/16	9	66.48	65.32	64.53(0.02)	64.37(0.33)	64.67(0.36)	65.71	-0.5	-10	33(1.3)	-20	[1]	[29]	[42]	78	247	RG	1.9	SmallShort?	(2)	21	92	33	20	2.1,75	47
9	Mar/15	15	66.64	65.43	64.52(-0.06)	64.16(0.12)	64.44(0.16)	64.74	-1	-12	32(1)	-25	[-3]	[9]	[19]	20	123	UR	0.6	SmallShort?	(-4)	9	44	11	20	0.4,60	49
10	Mar/15	14	66.64	65.43	64.56(-0.09)	64.08(-0.03)	64.34(0.08)	64.28	-1.3	-12	31(-1.9)	-50	[-5]	[-0]	[6]	-18	66	UR	-0.1	SmallShort	(-6)	5	10	1	20	-0.5,45	49

11	Mar/15	13	66.64	65.43	64.62(-0.09)	64.1(-0.06)	64.29(0.14)	64.18	-1.3	-12	33(-0.4)	-50	[-5]	[3]	[-4]	-21	51	RG	-0.2	Wait	(-7)	8	-23	9	19	-0.7,47	49
12	Mar/15	12	66.64	65.43	64.68(-0.05)	64.14(-0.03)	64.2(0.2)	64.42	-1.2	-12	33(-0.2)	-50	[-3]	[8]	[2]	-13	58	UR	0.4	SmallShort	(-4)	12	-12	19	20	-0.4,47	49
13	Mar/15	11	66.64	65.43	64.71(-0.03)	64.16(-0.06)	64.07(0.3)	64.55	-1.1	-12	34(-0.2)	-20	[-2]	[13]	[17]	-20	83	UR	0.8	SmallShort	(-3)	18	25	25	20	-0.3,38	49
14	Mar/15	10	66.64	65.43	64.73(-0.08)	64.2(-0.14)	63.88(0.13)	64.29	-1.3	-12	34(-0.4)	-40	[-5]	[-0]	[14]	-48	38	UR	0.7	SmallShort	(-4)	8	26	16	20	-0.7,20	49
15	Mar/15	9	66.64	65.43	64.78(-0.12)	64.29(-0.16)	63.8(-0.16)	64.02	-1.4	-12	34(0.9)	-50	[-7]	[-19]	[13]	-70	-43	DP	0.3	OpenShort?	(-7)	-10	31	13	2	-1.2,10	49

16	Mar/14	15	66.86	65.69	64.86(-0.17)	64.39(-0.23)	63.9(-0.28)	63.7	-1.7	-14	33(0.6)	-50	[-10]	[-30]	[-4]	-95	-82	DT	-0.3	HoldShort?	(-9)	-17	-9	6	-20	-1.9,3	41
17	Mar/14	14	66.86	65.69	64.97(-0.17)	64.54(-0.23)	64.08(-0.28)	63.79	-1.6	-14	33(1.3)	-50	[-10]	[-30]	[2]	-96	-84	DP	-0.5	OpenShort	(-11)	-17	14	-0	-20	-1.9,2	41
18	Mar/14	13	66.86	65.69	65.08(-0.2)	64.69(-0.29)	64.26(-0.43)	63.65	-1.7	-14	31(3.8)	-50	[-12]	[-41]	[-13]	-110	-130	DT	-1	HoldShort	(-11)	-26	-25	-7	-20	-2.4,0	41
19	Mar/14	12	66.86	65.69	65.21(-0.17)	64.88(-0.25)	64.54(-0.37)	63.91	-1.6	-14	28(2.8)	-50	[-10]	[-36]	[-23]	-113	-125	DT	-1.2	HoldShort	(-10)	-22	-53	-7	-20	-2.5,0	41
20	Mar/14	11	66.86	65.69	65.32(-0.09)	65.04(-0.14)	64.78(-0.11)	64.47	-1.3	-14	25(0.1)	-50	[-5]	[-16]	[-8]	-95	-68	DT	-0.7	HoldShort	(-9)	-7	-14	-7	-20	-1.8,0	41

21	Mar/14	9	66.86	65.69	65.38(-0.11)	65.13(-0.14)	64.85(-0.22)	64.62	-1.2	-14	25(2.4)	-50	[-7]	[-23]	[-6]	-88	-68	DT	-0.5	OpenShort?	(-7)	-13	-4	-9	-20	-1.6,2	41
22	Mar/11	15	67.15	66.17	65.45(-0.08)	65.22(-0.06)	64.99(-0.21)	64.66	-1.4	-13	22(1.2)	-50	[-5]	[-19]	[-16]	-92	-92	DT	-0.8	OpenShort?	(-6)	-13	-32	-13	-20	-1.9,6	40
23	Mar/11	14	67.15	66.17	65.5(0.05)	65.26(0.02)	65.13(-0.14)	65	-1.2	-13	21(-2)	-45	[3]	[-11]	[-8]	-74	-163	DR	-0.3	OpenShort	(-3)	-8	-9	-13	-20	-1.3,9	40
24	Mar/11	13	67.15	66.17	65.47(0.03)	65.25(-0.05)	65.22(-0.14)	65.1	-1.1	-13	23(-2)	-40	[2]	[-13]	[-1]	-60	-124	DR	-0.3	OpenShort	(2)	-8	6	-16	-3	-0.9,13	40
25	Mar/11	12	67.15	66.17	65.45(-0.02)	65.28(-0.06)	65.31(-0.17)	65.04	-1.2	-13	25(0.5)	-50	[-1]	[-16]	[-9]	-53	-83	DT	-0.6	OpenShort	(3)	-10	-12	-22	-14	-0.9,20	40

26	Mar/11	11	67.15	66.17	65.46(-0.02)	65.32(-0.12)	65.42(-0.02)	65.17	-1.1	-13	25(0.1)	-50	[-1]	[-9]	[-6]	-35	-25	DT	-0.6	OpenShort	(-1)	-1	-14	-15	11	-0.7,33	40
27	Mar/11	10	67.15	66.17	65.47(0.08)	65.4(-0.14)	65.43(0.02)	65.32	-1	-13	25(-4.7)	-40	[5]	[-6]	[-6]	-12	-93	DR	-0.3	OpenShort	(1)	1	-17	-8	15	-0.3,46	40
28	Mar/11	9	67.15	66.17	65.42(0.14)	65.49(-0.06)	65.42(0.21)	65.5	-0.9	-13	29(-4.5)	5	[8]	[9]	[2]	12	-75	RG	0.2	Wait?	(6)	13	-1	7	17	0.2,57	40
29	Mar/10	15	67.48	66.59	65.33(0.09)	65.53(-0.09)	65.28(0.05)	65.51	-1.1	-11	34(-1.7)	-25	[5]	[-1]	[-0]	11	-47	RG	0.4	Wait?	(7)	3	-7	7	15	0.3,53	41
30	Mar/10	14	67.48	66.59	65.27(0.08)	65.59(-0.05)	65.25(0.06)	65.59	-1	-11	35(-0.8)	-15	[5]	[1]	[12]	11	-14	RG	0.5	Wait	(7)	4	29	6	12	0.5,48	41

31	Mar/10	13	67.48	66.59	65.22(0.02)	65.62(-0.09)	65.21(-0.26)	65.28	-1.2	-11	36(-0.1)	-50	[1]	[-20]	[1]	-8	-73	RG	0.1	Wait	(4)	-16	17	-14	-20	0.1,40	41
32	Mar/10	12	67.48	66.59	65.21(0.02)	65.68(-0.08)	65.38(-0.27)	65.1	-1.3	-11	36(-0.1)	-50	[1]	[-21]	[-2]	-9	-106	DR	-0.4	OpenShort	(1)	-16	14	-18	-20	-0.2,46	41
33	Mar/10	11	67.48	66.59	65.21(0)	65.73(0.05)	65.56(-0.35)	64.95	-1.4	-11	36(0)	-50	[0]	[-22]	[-25]	-8	-126	DR	-0.9	OpenShort	(0)	-21	-39	-29	-20	-0.4,52	41
34	Mar/10	10	67.48	66.59	65.2(0.02)	65.7(0.14)	65.79(-0.18)	65.37	-1.2	-11	36(0.1)	-50	[1]	[-9]	[-8]	33	-34	DR	-0.6	OpenShort	(2)	-11	-3	-15	-20	0.3,75	41
35	Mar/10	9	67.48	66.59	65.2(0)	65.7(0)	65.91(-0.2)	65.4	-1.1	-11	36(0)	-50	[0]	[-14]	[-26]	44	-19	DR	-0.8	OpenShort?	(1)	-12	-63	-13	-20	0.3,86	41

36	Mar/9	15	67.78	66.78	65.2(0)	65.61(0.14)	66.04(0.09)	66.08	-0.9	-9	36(3.4)	-45	[0]	[9]	[5]	80	163	UR	0.1	SmallShort?	(3)	5	7	-1	20	1.3,97	37
37	Mar/9	14	67.78	66.78	65.19(-0.02)	65.52(0.26)	65.98(0.11)	66	-0.9	-9	33(-1.2)	-50	[-1]	[14]	[-2]	77	167	RG	0	Wait	(1)	7	-5	3	-15	1.2,97	37
38	Mar/9	13	67.78	66.78	65.2(-0.03)	65.35(0.32)	65.91(0.46)	66.05	-0.9	-9	34(-1.2)	-30	[-2]	[36]	[2]	82	272	UR	0.2	SmallShort	(-2)	28	-7	15	15	1.3,99	37
39	Mar/9	12	67.78	66.78	65.22(-0.03)	65.14(0.29)	65.61(0.47)	66.12	-0.8	-9	35(-2.1)	-15	[-2]	[36]	[14]	83	285	UR	0.7	SmallShort	(-1)	28	18	24	20	1.3,100	37
40	Mar/9	11	67.78	66.78	65.24(-0.05)	64.95(0.22)	65.3(0.18)	65.93	-0.9	-9	37(-1.9)	-40	[-3]	[16]	[15]	67	203	UR	0.9	SmallShort	(-4)	11	12	35	20	0.9,94	37

41	Mar/9	10	67.78	66.78	65.27(-0.05)	64.81(0.12)	65.18(0.18)	65.8	-1	-9	39(-1.5)	-35	[-3]	[13]	[17]	38	173	UR	0.8	SmallShort	(-4)	11	20	24	20	0.7,70	37
42	Mar/9	9	67.78	66.78	65.3(-0.08)	64.73(0.09)	65.06(0.42)	65.59	-1.1	-9	41(-2.2)	-20	[-5]	[26]	[39]	10	221	UR	0.7	SmallShort?	(-4)	25	92	11	20	0.4,50	37
43	Mar/8	15	67.97	66.76	65.35(-0.17)	64.67(-0.05)	64.79(0.22)	64.62	-1.7	-14	43(-2.2)	-50	[-10]	[6]	[2]	-38	110	UR	-0.2	SmallShort?	(-9)	13	4	1	3	-0.9,35	27
44	Mar/8	14	67.97	66.76	65.46(-0.23)	64.7(-0.12)	64.65(0.05)	64.58	-1.7	-14	45(-3.6)	-50	[-14]	[-7]	[-19]	-34	116	DT	-0.1	OpenShort	(-11)	3	-67	16	6	-1,41	27
45	Mar/8	13	67.97	66.76	65.61(-0.18)	64.78(0.02)	64.62(0.28)	65.3	-1.3	-14	49(-5.6)	-50	[-11]	[12]	[11]	-22	204	UR	0.7	SmallShort	(-10)	17	5	24	20	-0.3,36	27

46	Mar/8	12	67.97	66.76	65.73(-0.2)	64.77(-0.11)	64.44(0.09)	65.25	-1.4	-14	54(-4.8)	-40	[-12]	[-4]	[43]	-42	155	DP	0.8	OpenShort	(-13)	6	102	17	20	-0.4,18	27
47	Mar/8	11	67.97	66.76	65.86(-0.29)	64.84(-0.34)	64.38(-0.26)	64.18	-1.9	-14	59(-0.5)	-50	[-18]	[-34]	[7]	-83	-32	DP	-0.2	OpenShort	(-18)	-16	18	3	2	-1.4,2	27
48	Mar/8	10	67.97	66.76	66.05(-0.29)	65.06(-0.38)	64.55(-0.32)	63.99	-2	-14	60(2.7)	-50	[-18]	[-39]	[-17]	-93	-98	DT	-0.5	OpenShort	(-20)	-20	-27	-31	-20	-1.7,0	27
49	Mar/8	9	67.97	66.76	66.24(-0.27)	65.31(-0.35)	64.76(-0.29)	64.27	-1.9	-14	57(1.4)	-50	[-17]	[-36]	[-17]	-93	-99	DT	-0.4	OpenShort?	(-17)	-18	-28	-31	-20	-1.7,0	27
50	Mar/7	15	68.28	67.05	66.42(-0.3)	65.54(-0.3)	64.95(-0.25)	64.56	-2.1	-15	56(-5.4)	-50	[-19]	[-33]	[-21]	-92	-40	DT	-0.4	HoldShort?	(-17)	-16	-37	-31	-20	-1.7,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI