|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.0000 One month high (close): $572.2500
TMO Daily Change: 1.72% Daily StdDev 1.68% TMO EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $572.25(1.72%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 543.34 | 544.29 | 550.06(0.23) | 557.18(0.21) | 557.68(0.08) | 561.55 | 1.5 | | 4 | 74(-1) | 50 | [14] | [17] | [13] | 62 | 7 | UT | 0.4 | OpenLong? | | (8) | 5 | 36 | 1 | 9 | 1.3,79 | 57 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 557.18(hourly_sma_10 -0.78%) 550.06(hourly_sma_20 -2.05%) 544.29(daily_ema_10 -3.07%) 543.34(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 542.04 | 542.05 | 548.79(0.25) | 555.99(0.19) | 557.26(-0.16) | 558.25 | 1.6 | | 1 | 75(-18.7) | 50 | [15] | [1] | [13] | 51 | -110 | UT | 0.1 | OpenLong? | | (13) | -10 | 45 | -7 | -8 | 1.1,73 | 58 | | 3 | Mar/16 | 14 | 542.04 | 542.05 | 547.43(0.18) | 554.95(0.14) | 558.17(-0.32) | 554.22 | 1.2 | | 1 | 94(-2.9) | 0 | [11] | [-11] | [-15] | 43 | -133 | DR | -0.4 | OpenShort | | (14) | -19 | -30 | -14 | -20 | 0.7,75 | 58 | | 4 | Mar/16 | 13 | 542.04 | 542.05 | 546.47(0.18) | 554.18(0.19) | 559.94(0.22) | 556.89 | 1.5 | | 1 | 97(0.6) | 45 | [11] | [23] | [-6] | 59 | 69 | CR | -0.3 | HoldShort | | (13) | 13 | -9 | -16 | -7 | 1.1,81 | 58 | | 5 | Mar/16 | 12 | 542.04 | 542.05 | 545.47(0.2) | 553.12(0.25) | 558.71(0.35) | 557.74 | 1.6 | | 1 | 96(2) | 50 | [12] | [32] | [-7] | 71 | 110 | CR | -0.1 | HoldShort | | (13) | 21 | -16 | -15 | 5 | 1.3,88 | 58 | | | | |
| 6 | Mar/16 | 11 | 542.04 | 542.05 | 544.39(0.21) | 551.72(0.43) | 556.75(0.36) | 559.19 | 1.7 | | 1 | 94(5.1) | 45 | [13] | [39] | [-15] | 85 | 153 | CR | 0.3 | OpenShort | | (14) | 22 | -47 | -1 | 4 | 1.6,95 | 58 | | 7 | Mar/16 | 10 | 542.04 | 542.05 | 543.25(0.26) | 549.34(0.51) | 554.78(0.55) | 563.49 | 2.2 | | 1 | 89(12.5) | 50 | [16] | [53] | [10] | 108 | 250 | UT | 1 | HoldLong | | (16) | 33 | 9 | 9 | 20 | 2.3,100 | 58 | | 8 | Mar/16 | 9 | 542.04 | 542.05 | 541.85(0.19) | 546.53(0.48) | 551.72(0.6) | 562.62 | 2.1 | | 1 | 77(17.1) | 50 | [11] | [54] | [55] | 115 | 341 | UT | 1.4 | HoldLong? | | (16) | 36 | 137 | 8 | 20 | 2.7,97 | 58 | | 9 | Mar/15 | 15 | 541.55 | 541.04 | 540.8(0.14) | 543.91(0.2) | 548.42(0.18) | 550.38 | 0.9 | | -1 | 60(0.6) | 50 | [8] | [19] | [13] | 87 | 88 | UT | 0.3 | HoldLong? | | (6) | 11 | 30 | -1 | 20 | 1.6,97 | 60 | | 10 | Mar/15 | 14 | 541.55 | 541.04 | 540.07(0.08) | 542.85(-0.02) | 547.46(0.14) | 547.69 | 0.7 | | -1 | 59(2.6) | 5 | [5] | [10] | [-1] | 82 | 96 | CR | 0 | OpenShort | | (7) | 9 | -19 | 3 | 20 | 1.4,97 | 60 | | | | |
| 11 | Mar/15 | 13 | 541.55 | 541.04 | 539.66(0.09) | 542.95(0.26) | 546.72(0.53) | 549.4 | 0.8 | | -1 | 56(5.8) | 50 | [6] | [42] | [8] | 91 | 220 | UT | 0.5 | OpenLong | | (6) | 32 | 10 | 11 | 20 | 1.8,96 | 60 | | 12 | Mar/15 | 12 | 541.55 | 541.04 | 539.15(0.08) | 541.56(0.31) | 543.83(0.47) | 548.52 | 0.7 | | -1 | 51(5.2) | 45 | [5] | [40] | [15] | 91 | 207 | UT | 1 | OpenLong | | (6) | 29 | 28 | 21 | 20 | 2,91 | 60 | | 13 | Mar/15 | 11 | 541.55 | 541.04 | 538.72(0.08) | 539.9(0.2) | 541.29(0.34) | 546.08 | 0.5 | | -1 | 45(3.1) | 35 | [5] | [28] | [10] | 74 | 146 | UT | 1.1 | OpenLong | | (4) | 21 | 2 | 38 | 20 | 1.7,81 | 60 | | 14 | Mar/15 | 10 | 541.55 | 541.04 | 538.3(0.08) | 538.8(0.19) | 539.48(0.25) | 545.92 | 0.5 | | -1 | 42(5.3) | 45 | [5] | [23] | [18] | 57 | 124 | UT | 1.6 | OpenLong | | (6) | 15 | 27 | 29 | 20 | 1.9,59 | 60 | | 15 | Mar/15 | 9 | 541.55 | 541.04 | 537.86(0.06) | 537.76(0.13) | 538.13(-0.19) | 543.53 | 0.2 | | -1 | 37(2.1) | 40 | [4] | [-6] | [37] | 28 | 5 | RG | 1.6 | SmallShort? | | (3) | -12 | 94 | 11 | 20 | 1.6,38 | 60 | | | | |
| 16 | Mar/14 | 15 | 541.92 | 540.16 | 537.52(-0.06) | 537.06(-0.02) | 539.18(-0.02) | 535.4 | -0.6 | | -4 | 35(1.9) | -40 | [-4] | [-4] | [-6] | -41 | 13 | DT | -1.2 | OpenShort? | | (-1) | -1 | -4 | -23 | -16 | -0.6,24 | 54 | | 17 | Mar/14 | 14 | 541.92 | 540.16 | 537.83(-0.03) | 537.06(-0) | 539.29(0.14) | 535.72 | -0.6 | | -4 | 33(0.3) | -30 | [-2] | [7] | [-10] | -31 | 23 | RG | -1.1 | SmallLong | | (-3) | 8 | -8 | -34 | -17 | -0.6,34 | 54 | | 18 | Mar/14 | 13 | 541.92 | 540.16 | 538(-0.02) | 537.19(-0.1) | 538.55(0.06) | 536.43 | -0.5 | | -4 | 33(0) | -45 | [-1] | [-1] | [-10] | -4 | 4 | DT | -0.6 | OpenShort | | (-2) | 4 | -42 | 16 | 10 | -0.5,59 | 54 | | 19 | Mar/14 | 12 | 541.92 | 540.16 | 538.11(0.01) | 537.73(0.07) | 538.22(0.13) | 540.09 | -0.2 | | -4 | 33(-0.5) | -50 | [1] | [9] | [-22] | 29 | 61 | CR | 0.6 | HoldShort | | (1) | 8 | -92 | 45 | 15 | 0.6,64 | 54 | | 20 | Mar/14 | 11 | 541.92 | 540.16 | 538.08(0.12) | 537.36(0.23) | 537.51(0.57) | 548.24 | 0.6 | | -4 | 33(9) | 40 | [7] | [41] | [65] | 72 | 213 | UT | 3.2 | OpenLong | | (6) | 34 | 142 | 53 | 20 | 3,47 | 54 | | | | |
| 21 | Mar/14 | 9 | 541.92 | 540.16 | 537.46(-0.02) | 536.12(-0.12) | 534.45(-0.11) | 535.9 | -0.6 | | -4 | 24(1.2) | -10 | [-1] | [-12] | [16] | -51 | -36 | DP | 0.6 | OpenShort? | | (-2) | -7 | 46 | 0 | 8 | -0.6,14 | 54 | | 22 | Mar/11 | 15 | 543.35 | 540.99 | 537.56(-0.03) | 536.74(-0.15) | 535.06(-0.16) | 531.91 | -1 | | -8 | 23(5.4) | -50 | [-2] | [-17] | [-16] | -107 | -120 | DT | -1.4 | HoldShort? | | (-2) | -10 | -30 | -19 | -20 | -2.4,3 | 48 | | 23 | Mar/11 | 14 | 543.35 | 540.99 | 537.74(0.06) | 537.56(-0.05) | 535.9(-0.26) | 534.52 | -0.8 | | -8 | 18(-7.1) | -50 | [4] | [-19] | [-14] | -86 | -181 | DR | -0.7 | HoldShort | | (-1) | -16 | -22 | -24 | -20 | -1.6,4 | 48 | | 24 | Mar/11 | 13 | 543.35 | 540.99 | 537.43(0.09) | 537.82(-0.03) | 537.29(0.01) | 536.4 | -0.6 | | -8 | 25(-6.8) | -15 | [5] | [-2] | [-2] | -52 | -106 | DR | -0.3 | OpenShort | | (5) | 1 | 5 | -17 | -10 | -0.4,8 | 48 | | 25 | Mar/11 | 12 | 543.35 | 540.99 | 536.97(0.04) | 537.82(0) | 537.23(-0.1) | 535.95 | -0.7 | | -8 | 32(-1.8) | -45 | [2] | [-8] | [-10] | -51 | -83 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -37 | -20 | -0.3,7 | 48 | | | | |
| 26 | Mar/11 | 11 | 543.35 | 540.99 | 536.74(0.06) | 537.98(-0.09) | 537.78(-0.12) | 536.51 | -0.6 | | -8 | 33(-2.5) | -25 | [4] | [-12] | [1] | -13 | -87 | RG | -0.3 | Wait | | (3) | -7 | 8 | -10 | 0 | -0.1,40 | 48 | | 27 | Mar/11 | 10 | 543.35 | 540.99 | 536.42(0.1) | 538.48(-0.07) | 538.41(-0.16) | 535.8 | -0.7 | | -8 | 36(-7.3) | -50 | [6] | [-13] | [-27] | -2 | -146 | DR | -0.6 | OpenShort | | (4) | -10 | -66 | -19 | -20 | -0.2,53 | 48 | | 28 | Mar/11 | 9 | 543.35 | 540.99 | 535.86(0.15) | 538.84(0.07) | 539.29(0.18) | 541.58 | -0.2 | | -8 | 43(-2) | 45 | [9] | [12] | [23] | 61 | 10 | UT | 0.5 | OpenLong? | | (11) | 11 | 62 | 1 | 20 | 1.2,81 | 48 | | 29 | Mar/10 | 15 | 545.77 | 543.05 | 535.06(0.04) | 538.48(-0.06) | 538.34(-0.08) | 536.23 | -0.7 | | -7 | 45(6.6) | -50 | [2] | [-7] | [-14] | 16 | -38 | DR | -0.4 | OpenShort? | | (6) | -5 | -30 | -15 | -17 | 0.2,61 | 50 | | 30 | Mar/10 | 14 | 545.77 | 543.05 | 534.86(0.05) | 538.48(0) | 538.76(0.1) | 538.87 | -0.5 | | -7 | 39(0.6) | -30 | [3] | [5] | [-2] | 56 | 46 | CR | 0 | HoldShort | | (4) | 6 | -9 | 5 | 2 | 0.8,86 | 50 | | | | |
| 31 | Mar/10 | 13 | 545.77 | 543.05 | 534.59(0.04) | 538.81(0.08) | 538.2(-0.06) | 539.61 | -0.5 | | -7 | 38(1) | -35 | [2] | [-2] | [-1] | 59 | 37 | DR | 0.3 | OpenShort | | (4) | -4 | -2 | 0 | -6 | 1,84 | 50 | | 32 | Mar/10 | 12 | 545.77 | 543.05 | 534.35(0.07) | 538.38(0.09) | 538.55(0.04) | 539.79 | -0.4 | | -7 | 37(1.2) | 0 | [4] | [5] | [10] | 60 | 43 | RG | 0.3 | Wait | | (3) | 2 | 30 | 1 | 1 | 1.1,82 | 50 | | 33 | Mar/10 | 11 | 545.77 | 543.05 | 533.95(0.09) | 537.89(0.16) | 538.31(-0.05) | 537.22 | -0.6 | | -7 | 36(-1.1) | -35 | [5] | [2] | [-10] | 42 | -39 | CR | -0.2 | HoldShort | | (3) | -3 | -10 | -17 | -20 | 0.7,74 | 50 | | 34 | Mar/10 | 10 | 545.77 | 543.05 | 533.47(0.1) | 537.03(0.2) | 538.58(-0.05) | 538.13 | -0.6 | | -7 | 37(-0.2) | -5 | [6] | [3] | [4] | 59 | -18 | RG | -0.1 | Wait | | (7) | -3 | 22 | -8 | -20 | 1,84 | 50 | | 35 | Mar/10 | 9 | 545.77 | 543.05 | 532.95(0.04) | 535.96(0.09) | 538.84(-0.11) | 536.18 | -0.7 | | -7 | 37(0.3) | -50 | [2] | [-4] | [-22] | 57 | -5 | DR | -0.5 | OpenShort? | | (5) | -7 | -59 | -6 | -16 | 0.7,89 | 50 | | | | |
| 36 | Mar/9 | 15 | 548.16 | 543.34 | 532.72(0.03) | 535.5(0.22) | 539.41(0.22) | 541.4 | -0.4 | | -7 | 37(7.9) | -15 | [2] | [20] | [12] | 92 | 184 | RG | 0.4 | Wait? | | (6) | 13 | 27 | 4 | 20 | 1.8,97 | 46 | | 37 | Mar/9 | 14 | 548.16 | 543.34 | 532.58(-0.04) | 534.35(0.28) | 538.2(0.14) | 539.06 | -0.6 | | -7 | 29(-2.3) | -40 | [-2] | [16] | [4] | 82 | 193 | UR | 0.2 | SmallShort | | (1) | 8 | 8 | 5 | 3 | 1.4,97 | 46 | | 38 | Mar/9 | 13 | 548.16 | 543.34 | 532.79(-0.05) | 532.86(0.23) | 537.46(0.36) | 538.35 | -0.6 | | -7 | 31(-2.5) | -40 | [-3] | [27] | [1] | 76 | 234 | UR | 0.2 | SmallShort | | (-3) | 21 | -11 | 17 | 20 | 1.1,98 | 46 | | 39 | Mar/9 | 12 | 548.16 | 543.34 | 533.06(-0.05) | 531.66(0.15) | 535.51(0.47) | 539.33 | -0.5 | | -7 | 34(-2.4) | -20 | [-3] | [32] | [11] | 80 | 282 | UR | 0.7 | SmallShort | | (-3) | 28 | 4 | 25 | 20 | 1.2,100 | 46 | | 40 | Mar/9 | 11 | 548.16 | 543.34 | 533.3(-0.03) | 530.87(0.1) | 533.01(0.29) | 538.93 | -0.6 | | -7 | 36(-1.3) | -5 | [-2] | [20] | [27] | 67 | 209 | UR | 1 | SmallShort | | (-4) | 17 | 41 | 38 | 20 | 1,92 | 46 | | | | |
| 41 | Mar/9 | 10 | 548.16 | 543.34 | 533.46(-0.05) | 530.32(-0.02) | 531.49(0.14) | 535.38 | -0.8 | | -7 | 37(-0.9) | -30 | [-3] | [7] | [9] | 24 | 123 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 25 | 20 | 0.3,66 | 46 | | 42 | Mar/9 | 9 | 548.16 | 543.34 | 533.73(-0.03) | 530.45(0.08) | 530.76(0.47) | 535.35 | -0.8 | | -7 | 38(-0.7) | 5 | [-2] | [30] | [34] | 4 | 173 | UR | 0.7 | SmallShort? | | (-3) | 28 | 81 | 16 | 20 | 0.3,46 | 46 | | 43 | Mar/8 | 15 | 550.29 | 542.19 | 533.9(-0.18) | 530(0.03) | 528.27(0.11) | 528.39 | -1.2 | | -13 | 39(0.7) | -50 | [-11] | [3] | [3] | -46 | 99 | UR | 0 | SmallShort? | | (-7) | 7 | 12 | 5 | -20 | -0.9,27 | 34 | | 44 | Mar/8 | 14 | 550.29 | 542.19 | 534.86(-0.27) | 529.84(-0.03) | 527.68(-0.22) | 527.33 | -1.3 | | -13 | 38(-5.2) | -50 | [-17] | [-21] | [-17] | -52 | 75 | DT | -0.1 | OpenShort | | (-13) | -14 | -48 | 10 | -20 | -1.1,26 | 34 | | 45 | Mar/8 | 13 | 550.29 | 542.19 | 536.29(-0.23) | 530(0.02) | 528.85(-0.03) | 531.45 | -1 | | -13 | 43(-6.5) | -50 | [-14] | [-7] | [9] | -43 | 132 | DP | 0.3 | OpenShort | | (-14) | -2 | 17 | 10 | 19 | -0.6,22 | 34 | | | | |
| 46 | Mar/8 | 12 | 550.29 | 542.19 | 537.53(-0.25) | 529.89(-0.17) | 529.03(-0.2) | 529.98 | -1.1 | | -13 | 50(-4.2) | -50 | [-15] | [-23] | [25] | -61 | 59 | DP | 0.1 | OpenShort | | (-17) | -12 | 68 | -3 | 20 | -0.8,9 | 34 | | 47 | Mar/8 | 11 | 550.29 | 542.19 | 538.9(-0.3) | 530.78(-0.39) | 530.08(-0.36) | 524.21 | -1.4 | | -13 | 54(0.5) | -50 | [-19] | [-41] | [-10] | -81 | -59 | DT | -0.6 | HoldShort | | (-20) | -22 | -22 | -10 | -11 | -1.5,7 | 34 | | 48 | Mar/8 | 10 | 550.29 | 542.19 | 540.53(-0.24) | 532.84(-0.29) | 531.97(0.01) | 526.05 | -1.3 | | -13 | 54(0.4) | -50 | [-15] | [-14] | [-29] | -73 | -27 | DT | -0.6 | OpenShort | | (-17) | 1 | -69 | -24 | -18 | -1.5,15 | 34 | | 49 | Mar/8 | 9 | 550.29 | 542.19 | 541.83(-0.22) | 534.41(-0.24) | 531.92(0.14) | 531.99 | -1 | | -13 | 53(-0.6) | -50 | [-14] | [-4] | [-7] | -51 | 76 | DT | 0 | OpenShort? | | (-13) | 9 | -17 | -17 | 17 | -1,24 | 34 | | 50 | Mar/7 | 15 | 553.41 | 543.13 | 543.01(-0.27) | 535.72(-0.17) | 531.16(0.07) | 533.5 | -1.1 | | -14 | 54(-2.1) | -50 | [-17] | [-7] | [-8] | -52 | 108 | DT | 0.2 | OpenShort? | | (-13) | 4 | -17 | -17 | 5 | -1,23 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|