EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.1600

EWI Daily Change: -0.21% Daily StdDev 2.05% EWI EMA_5_Trend: 1.05% 10Minute StdDev: $0.4351

Latest Price : $28.71(-0.21%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -1.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	9	28.92	27.48	28.01(0.14)	28.38(0.25)	28.48(-0.21)	28.36	-0.3	-22	24(0.2)	-50	[7]	[-3]	[-25]	46	-5	DR	-0.3	OpenShort?	(8)	-10	-58	-9	-20	0.8,76	39
Daily Trend: % Up Forces: 28.38(hourly_sma_10 0.07%) Down Forces: Support Levels: 28.01(hourly_sma_20 -1.23%) 27.48(weak_daily_ema_10 -3.1%) Resistance Levels: 28.92(daily_ema_20 1.97%)

2	Mar/16	15	29.11	27.43	27.97(0.18)	28.31(0.32)	28.54(-0.11)	28.58	-0.3	-25	23(2.6)	15	[9]	[2]	[18]	65	84	UT	0.1	OpenLong?	(14)	-5	59	-8	-7	1.4,80	44
3	Mar/16	14	29.11	27.43	27.92(0.25)	28.22(0.21)	28.57(-0.1)	28.36	-0.4	-25	21(-2)	-30	[12]	[1]	[-14]	57	-18	CR	-0.5	HoldShort	(11)	-5	-35	-15	0	1,82	44
4	Mar/16	13	29.11	27.43	27.85(0.25)	28.16(0.28)	28.6(0.42)	28.49	-0.3	-25	23(-0.7)	-10	[12]	[28]	[-13]	73	136	CR	-0.2	HoldShort	(22)	21	-34	-13	10	1.3,90	44
5	Mar/16	12	29.11	27.43	27.78(0.29)	28.08(0.32)	28.48(0.71)	28.62	-0.2	-25	24(0.8)	30	[14]	[44]	[-1]	89	227	CR	0.3	OpenShort	(24)	35	-16	-9	20	1.7,96	44

6	Mar/16	11	29.11	27.43	27.7(0.29)	27.99(0.43)	28.28(0.71)	28.68	-0.2	-25	23(1.9)	40	[14]	[46]	[5]	102	277	UT	0.8	HoldLong	(22)	35	-11	10	20	2.1,99	44
7	Mar/16	10	29.11	27.43	27.62(0.29)	27.87(0.5)	28.08(0.79)	28.72	-0.2	-25	21(3.7)	40	[14]	[52]	[29]	113	340	UT	1.5	HoldLong	(25)	39	50	20	20	2.5,100	44
8	Mar/16	9	29.11	27.43	27.54(0.22)	27.73(0.36)	27.86(0.54)	28.53	-0.3	-25	17(3.4)	40	[11]	[36]	[76]	115	306	UT	1.9	HoldLong?	(19)	26	192	17	20	2.8,95	44
9	Mar/15	15	29.29	27.46	27.48(0.07)	27.63(0.04)	27.71(0.11)	27.82	-0.7	-28	14(1.3)	5	[3]	[4]	[20]	71	92	RG	0.4	Wait?	(8)	5	52	1	20	1.2,91	38
10	Mar/15	14	29.29	27.46	27.46(0.04)	27.62(-0.04)	27.68(-0.07)	27.63	-0.7	-28	12(0)	-50	[2]	[-7]	[-3]	53	21	DR	-0.2	OpenShort	(0)	-4	-8	-8	14	0.6,88	38

11	Mar/15	13	29.29	27.46	27.45(0.07)	27.63(-0.04)	27.7(0.14)	27.66	-0.7	-28	12(0.2)	-35	[4]	[3]	[-1]	63	56	CR	-0.1	HoldShort	(5)	7	-8	0	18	0.8,93	38
12	Mar/15	12	29.29	27.46	27.43(0.11)	27.64(0.04)	27.66(0.18)	27.69	-0.7	-28	12(-0.1)	-25	[6]	[8]	[-5]	68	46	CR	0.1	HoldShort	(5)	9	-19	3	4	1,93	38
13	Mar/15	11	29.29	27.46	27.4(0.11)	27.63(0.33)	27.61(0.22)	27.76	-0.7	-28	12(0.6)	10	[6]	[17]	[8]	76	93	RG	0.6	Wait	(8)	11	25	15	-20	1.3,93	38
14	Mar/15	10	29.29	27.46	27.37(0.07)	27.54(0.25)	27.55(-0.04)	27.67	-0.7	-28	12(0.1)	-35	[4]	[2]	[-2]	63	57	CR	0.5	HoldShort	(8)	-2	-8	9	-14	1.2,83	38
15	Mar/15	9	29.29	27.46	27.35(0.04)	27.47(0.22)	27.56(-0.04)	27.7	-0.7	-28	12(0.6)	-5	[2]	[0]	[21]	59	97	RG	0.5	Wait?	(8)	-2	60	5	0	1.4,74	38

16	Mar/14	15	29.48	27.55	27.34(0.04)	27.41(0.15)	27.57(-0.18)	27.48	-0.9	-32	11(0.2)	-50	[2]	[-12]	[1]	32	-7	RG	-0.4	Wait?	(0)	-9	14	-10	-20	0.6,67	35
17	Mar/14	14	29.48	27.55	27.33(-0.22)	27.37(0.07)	27.62(-0.11)	27.43	-0.9	-32	11(-5.3)	-50	[-11]	[-14]	[-7]	35	166	DT	-0.8	OpenShort	(0)	-6	-19	-10	7	0.4,75	35
18	Mar/14	13	29.48	27.55	27.39(-0.18)	27.35(0.07)	27.65(0.4)	27.5	-0.9	-32	16(-3.5)	-50	[-9]	[12]	[-16]	45	226	RG	-0.4	Wait	(-14)	20	-52	7	7	0.3,87	35
19	Mar/14	12	29.48	27.55	27.44(-0.15)	27.33(0.07)	27.54(0.55)	27.69	-0.8	-32	20(-2.9)	-50	[-8]	[20]	[5]	62	282	UR	0.3	SmallShort	(-14)	27	-19	26	20	0.6,97	35
20	Mar/14	11	29.48	27.55	27.48(-0.18)	27.31(0.18)	27.39(0.51)	27.76	-0.8	-32	23(-3)	-50	[-9]	[21]	[17]	65	305	UR	0.7	SmallShort	(-11)	25	8	47	20	0.6,100	35

21	Mar/14	10	29.48	27.55	27.53(-0.15)	27.26(0.15)	27.25(0.44)	27.73	-0.8	-32	26(-1.5)	-40	[-8]	[17]	[25]	25	243	UR	0.8	SmallShort	(-14)	22	38	34	20	0.3,67	35
22	Mar/14	9	29.48	27.55	27.57(-0.11)	27.22(0.15)	27.13(0.33)	27.59	-0.8	-32	27(-0.5)	-30	[-6]	[12]	[73]	-17	138	UR	0.8	SmallShort?	(-14)	16	195	18	20	0,33	35
23	Mar/11	15	29.71	27.81	27.6(-0.18)	27.18(-0.11)	27.04(-0.29)	26.89	-1.2	-36	28(0.8)	-50	[-9]	[-30]	[-12]	-77	-188	DT	-0.2	HoldShort?	(-19)	-14	-25	-3	-20	-1.1,1	30
24	Mar/11	14	29.71	27.81	27.6(0)	27.21(-0.07)	27.12(-0.4)	26.98	-1.2	-36	27(-0.5)	-50	[0]	[-33]	[-17]	-77	-307	DR	-0.2	HoldShort	(-14)	-20	-36	-7	-20	-1.1,1	30
25	Mar/11	13	29.71	27.81	27.65(0.07)	27.23(-0.11)	27.23(-0.11)	27.11	-1.2	-36	27(-0.6)	-30	[4]	[-18]	[3]	-71	-265	RG	-0.2	Wait	(5)	-6	17	-9	-11	-0.9,2	30

26	Mar/11	12	29.71	27.81	27.63(-0.04)	27.26(-0.11)	27.26(-0.26)	27.05	-1.2	-36	28(0.2)	-50	[-2]	[-27]	[-17]	-69	-227	DT	-0.3	OpenShort	(3)	-13	-36	-14	-20	-0.9,4	30
27	Mar/11	11	29.71	27.81	27.64(0.04)	27.29(-0.51)	27.33(0.07)	27.18	-1.1	-36	28(-0.1)	-50	[2]	[-20]	[-5]	-56	-185	DR	-0.2	OpenShort	(0)	4	-30	-5	20	-0.7,12	30
28	Mar/11	10	29.71	27.81	27.63(0.14)	27.43(-0.47)	27.31(0.04)	27.29	-1.1	-36	28(-2.3)	-50	[7]	[-19]	[-15]	-43	-206	DR	-0	OpenShort	(3)	2	-57	-3	20	-0.5,20	30
29	Mar/11	9	29.71	27.81	27.59(0.22)	27.56(-0.36)	27.3(0.26)	27.5	-1	-36	30(-2.1)	45	[11]	[-4]	[25]	-27	-134	RG	0.3	Wait?	(17)	13	55	2	20	-0.1,26	30
30	Mar/10	15	30.02	28.24	27.53(0.11)	27.66(-0.54)	27.23(-0.11)	27.3	-1.2	-33	32(-1.2)	-50	[6]	[-26]	[-5]	-40	-172	DR	0.1	OpenShort?	(11)	-6	-14	-7	7	-0.3,18	31

31	Mar/10	14	30.02	28.24	27.5(0.29)	27.81(-0.39)	27.26(0.04)	27.35	-1.2	-33	33(-4.7)	25	[15]	[-13]	[18]	-33	-236	RG	0.1	Wait	(11)	2	61	-5	-19	-0.2,22	31
32	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-68]	[-20]	-34	-484	DR	-0.1	OpenShort	(22)	-55	-22	-16	-20	-0.3,24	31
33	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-59]	[-12]	-20	-377	DR	-0.4	OpenShort	(22)	-47	8	-17	-20	-0.1,33	31
34	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-54]	[-48]	-19	-348	DR	-0.6	OpenShort	(20)	-52	-68	-33	-20	-0.1,34	31
35	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-42]	[-11]	14	-254	DR	-0.6	OpenShort	(25)	-43	28	-24	-20	0.2,59	31

36	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-47]	[-125]	31	-169	DR	-0.9	OpenShort?	(17)	-42	-324	-21	-20	0.2,76	31
37	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[26]	[3]	79	374	RG	-0	Wait?	(33)	16	5	-9	20	1.4,94	32
38	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[36]	[-6]	85	349	CR	0	OpenShort	(28)	18	-18	-8	17	1.5,97	32
39	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[86]	[-5]	94	579	CR	0.2	OpenShort	(31)	66	-32	-3	20	1.8,99	32
40	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[88]	[38]	105	710	UT	0.8	HoldLong	(34)	71	71	0	20	2.2,100	32

41	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[76]	[40]	108	606	UT	1.1	HoldLong	(26)	51	88	17	20	2.3,100	32
42	Mar/9	10	30.32	28.55	26.59(0.3)	26.92(0.94)	27.38(0.7)	28.13	-1	-29	29(4.3)	25	[16]	[58]	[22]	103	494	UT	1.2	HoldLong	(23)	36	32	11	20	2.4,93	32
43	Mar/9	9	30.32	28.55	26.51(0.26)	26.67(0.87)	27.19(1.23)	28.01	-1	-29	25(5.5)	25	[13]	[83]	[129]	105	603	UT	1.5	HoldLong?	(23)	63	339	13	20	2.7,87	32
44	Mar/8	15	30.52	28.81	26.51(0)	26.44(0.34)	26.86(0.3)	26.8	-1.7	-36	19(-0.2)	-45	[0]	[13]	[-4]	57	192	CR	-0.1	HoldShort?	(3)	16	-17	2	15	0.8,87	23
45	Mar/8	14	30.52	28.81	26.44(-0.3)	26.35(0.27)	26.78(0.07)	26.86	-1.7	-36	20(-7.4)	-50	[-17]	[-4]	[-18]	69	398	DT	0.2	OpenShort	(0)	4	-77	16	20	1,94	23

46	Mar/8	13	30.52	28.81	26.52(-0.23)	26.28(0.31)	26.76(1.21)	27.14	-1.5	-36	27(-5.7)	-50	[-13]	[63]	[23]	66	630	UR	0.6	SmallShort	(-17)	68	14	24	20	1,91	23
47	Mar/8	12	30.52	28.81	26.58(-0.26)	26.2(0.19)	26.44(1.11)	27.09	-1.6	-36	33(-5)	-50	[-15]	[53]	[84]	50	594	UR	0.9	SmallShort	(-23)	63	193	24	20	0.7,82	23
48	Mar/8	11	30.52	28.81	26.65(-0.41)	26.15(-0.04)	26.15(0.46)	26.41	-1.9	-36	38(-4.2)	-50	[-23]	[8]	[6]	22	305	UR	0.3	SmallShort	(-31)	26	0	7	20	-0.3,79	23
49	Mar/8	10	30.52	28.81	26.76(-0.37)	26.16(-0.04)	26.03(0.39)	26.41	-1.9	-36	42(-2.9)	-50	[-21]	[4]	[-22]	-5	221	RG	0.4	Wait	(-31)	22	-84	-2	20	-0.4,55	23
50	Mar/8	9	30.52	28.81	26.86(-0.37)	26.17(0.04)	25.93(0.54)	26.71	-1.7	-36	45(-3.7)	-50	[-21]	[15]	[115]	-21	319	UR	0.8	SmallShort?	(-25)	31	314	-7	20	-0.2,34	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI