|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $36.1700 One month high (close): $56.2200
BYND Daily Change: 5.92% Daily StdDev 5.4% BYND EMA_5_Trend: 1.9% 10Minute StdDev: $3.251
Latest Price : $46.49(5.92%) | Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.3
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 9 | 45.08 | 41.93 | 39.85(0.81) | 42.07(1.35) | 43.33(0.58) | 44.21 | -0.2 | | -13 | 56(3.4) | 25 | [15] | [26] | [17] | 88 | 463 | UT | 0.3 | OpenLong? | | (17) | 11 | 38 | -3 | 20 | 1.7,95 | 54 | Sample size 50 Avg positive next hour return: 1.76%(78%) Avg negative next hour return: -0.95%(22%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.07(hourly_sma_10 -4.84%) 41.93(weak_daily_ema_10 -5.16%) 39.85(hourly_sma_20 -9.86%) Resistance Levels: 45.08(daily_ema_20 1.97%)
|
| 2 | Mar/16 | 15 | 45.66 | 41.83 | 39.53(0.74) | 41.51(1.22) | 43.08(0.65) | 43.37 | -0.4 | | -18 | 53(11.6) | 25 | [14] | [25] | [16] | 84 | 424 | UT | 0.1 | OpenLong? | | (15) | 12 | 38 | -9 | 20 | 1.6,94 | 42 | 3 | Mar/16 | 14 | 45.66 | 41.83 | 39.24(0.46) | 41.01(0.98) | 42.8(0.47) | 42.54 | -0.6 | | -18 | 41(2) | -30 | [9] | [18] | [-10] | 79 | 514 | CR | -0.1 | OpenShort | | (13) | 9 | -33 | -12 | 20 | 1.4,94 | 42 | 4 | Mar/16 | 13 | 45.66 | 41.83 | 39.06(0.54) | 40.61(1.35) | 42.6(2.04) | 43.27 | -0.4 | | -18 | 39(4.2) | 25 | [10] | [51] | [9] | 97 | 1050 | UT | 0.3 | OpenLong | | (12) | 38 | -9 | -6 | 20 | 1.9,99 | 42 | 5 | Mar/16 | 12 | 45.66 | 41.83 | 38.85(0.52) | 40.07(1.75) | 41.75(2.33) | 43.47 | -0.4 | | -18 | 35(5.4) | 25 | [10] | [60] | [26] | 110 | 1251 | UT | 0.9 | HoldLong | | (12) | 43 | 27 | -2 | 20 | 2.4,100 | 42 | | | |
6 | Mar/16 | 11 | 45.66 | 41.83 | 38.65(0.44) | 39.38(1.57) | 40.8(2.15) | 42.87 | -0.5 | | -18 | 29(5.2) | 15 | [8] | [55] | [39] | 115 | 1182 | UT | 1.3 | HoldLong | | (9) | 40 | 42 | 20 | 20 | 2.6,100 | 42 | 7 | Mar/16 | 10 | 45.66 | 41.83 | 38.48(0.39) | 38.77(1.23) | 39.94(1.84) | 41.97 | -0.7 | | -18 | 24(4.6) | 10 | [7] | [46] | [39] | 115 | 976 | RG | 1.5 | SmallShort | | (7) | 34 | 26 | 27 | 20 | 2.6,100 | 42 | 8 | Mar/16 | 9 | 45.66 | 41.83 | 38.33(0.16) | 38.3(1.06) | 39.22(1.55) | 41.42 | -0.8 | | -18 | 20(2.6) | -10 | [3] | [38] | [73] | 116 | 1024 | RG | 2 | SmallShort? | | (6) | 29 | 121 | 34 | 20 | 2.8,96 | 42 | 9 | Mar/15 | 15 | 46.49 | 41.97 | 38.27(-0.36) | 37.9(0.4) | 38.62(0.6) | 39.02 | -1.1 | | -23 | 17(-1.6) | -50 | [-7] | [9] | [18] | 54 | 684 | UR | 0.4 | SmallShort? | | (-3) | 11 | 14 | 19 | 20 | 0.8,84 | 37 | 10 | Mar/15 | 14 | 46.49 | 41.97 | 38.41(-0.52) | 37.75(0.32) | 38.39(1.13) | 38.75 | -1.2 | | -23 | 19(-4.8) | -50 | [-10] | [19] | [17] | 34 | 896 | UR | 0.3 | SmallShort | | (-8) | 22 | 14 | 20 | 20 | 0.3,76 | 37 | | | |
11 | Mar/15 | 13 | 46.49 | 41.97 | 38.61(-0.54) | 37.63(0.21) | 37.96(0.96) | 38.48 | -1.2 | | -23 | 23(-3.7) | -50 | [-11] | [14] | [13] | 15 | 750 | UR | 0.3 | SmallShort | | (-12) | 19 | 2 | 22 | 20 | -0.1,67 | 37 | 12 | Mar/15 | 12 | 46.49 | 41.97 | 38.82(-0.46) | 37.55(0.19) | 37.6(0.56) | 38.45 | -1.2 | | -23 | 27(-2) | -50 | [-9] | [6] | [16] | -2 | 507 | UR | 0.5 | SmallShort | | (-11) | 11 | 3 | 27 | 20 | -0.2,53 | 37 | 13 | Mar/15 | 11 | 46.49 | 41.97 | 39(-0.48) | 37.48(-0.03) | 37.39(0.65) | 38.39 | -1.2 | | -23 | 29(-2.1) | -50 | [-9] | [6] | [27] | -26 | 482 | UR | 0.5 | SmallShort | | (-10) | 13 | 25 | 21 | 20 | -0.3,32 | 37 | 14 | Mar/15 | 10 | 46.49 | 41.97 | 39.19(-0.58) | 37.49(-0.35) | 37.15(0.08) | 37.9 | -1.3 | | -23 | 31(-1.2) | -40 | [-11] | [-9] | [36] | -50 | 272 | DP | 0.4 | OpenShort | | (-12) | 2 | 69 | 11 | 20 | -0.6,15 | 37 | 15 | Mar/15 | 9 | 46.49 | 41.97 | 39.42(-0.78) | 37.62(-0.76) | 37.12(-0.46) | 36.61 | -1.5 | | -23 | 32(-0.2) | -50 | [-15] | [-25] | [-3] | -83 | -42 | DT | -0.2 | HoldShort? | | (-15) | -9 | -1 | -0 | -20 | -1.3,0 | 37 | | | |
16 | Mar/14 | 15 | 47.44 | 42.82 | 39.73(-0.8) | 37.91(-0.71) | 37.29(-0.59) | 36.63 | -1.6 | | -26 | 33(0.9) | -50 | [-16] | [-28] | [-19] | -88 | -127 | DT | -0.3 | HoldShort? | | (-16) | -12 | -37 | -2 | -20 | -1.5,0 | 27 | 17 | Mar/14 | 14 | 47.44 | 42.82 | 40.05(-0.92) | 38.18(-0.47) | 37.51(-0.16) | 37.34 | -1.5 | | -26 | 32(-2.2) | -50 | [-19] | [-18] | [-6] | -82 | 223 | DT | -0.1 | HoldShort | | (-15) | -3 | -3 | 2 | -20 | -1.3,1 | 27 | 18 | Mar/14 | 13 | 47.44 | 42.82 | 40.42(-0.93) | 38.36(-0.75) | 37.57(-0.71) | 37.4 | -1.5 | | -26 | 34(-1.3) | -50 | [-19] | [-32] | [-5] | -82 | 20 | DT | -0.1 | HoldShort | | (-19) | -14 | -11 | 2 | -19 | -1.3,1 | 27 | 19 | Mar/14 | 12 | 47.44 | 42.82 | 40.8(-0.9) | 38.65(-1.07) | 37.84(-0.76) | 37.61 | -1.5 | | -26 | 35(-0.8) | -50 | [-18] | [-36] | [6] | -81 | -50 | DP | -0.1 | OpenShort | | (-19) | -15 | 7 | 5 | 20 | -1.3,2 | 27 | 20 | Mar/14 | 11 | 47.44 | 42.82 | 41.17(-0.91) | 39.07(-1.31) | 38.13(-1.04) | 37.47 | -1.5 | | -26 | 36(0.2) | -50 | [-18] | [-44] | [-5] | -87 | -232 | DT | -0.3 | HoldShort | | (-19) | -21 | -15 | 0 | -5 | -1.5,1 | 27 | | | |
21 | Mar/14 | 10 | 47.44 | 42.82 | 41.55(-0.86) | 39.59(-1.25) | 38.53(-0.87) | 37.75 | -1.4 | | -26 | 36(1) | -50 | [-17] | [-40] | [-3] | -89 | -252 | DT | -0.3 | HoldShort | | (-18) | -18 | 6 | 0 | -20 | -1.6,1 | 27 | 22 | Mar/14 | 9 | 47.44 | 42.82 | 41.91(-0.83) | 40.09(-1.09) | 38.87(-0.72) | 37.64 | -1.5 | | -26 | 35(2.1) | -50 | [-17] | [-35] | [-35] | -95 | -352 | DT | -0.5 | OpenShort? | | (-18) | -15 | -55 | -2 | -20 | -1.8,0 | 27 | 23 | Mar/11 | 15 | 48.64 | 43.9 | 42.26(-0.59) | 40.53(-0.9) | 39.15(-0.81) | 38.72 | -1.5 | | -24 | 33(1.9) | -50 | [-12] | [-32] | [-14] | -88 | -447 | DT | -0.2 | OpenShort? | | (-15) | -16 | -17 | 4 | -20 | -1.6,2 | 27 | 24 | Mar/11 | 14 | 48.64 | 43.9 | 42.51(-0.42) | 40.9(-0.78) | 39.47(-1.37) | 39.05 | -1.4 | | -24 | 31(2.4) | -50 | [-8] | [-41] | [-19] | -89 | -733 | DT | -0.2 | OpenShort | | (-11) | -27 | -24 | 8 | -20 | -1.7,4 | 27 | 25 | Mar/11 | 13 | 48.64 | 43.9 | 42.69(-0.4) | 41.22(-0.77) | 40.02(-1.53) | 39.53 | -1.4 | | -24 | 28(2.1) | -50 | [-8] | [-44] | [-6] | -89 | -725 | DT | -0.3 | OpenShort | | (-8) | -30 | 9 | 5 | -20 | -1.7,4 | 27 | | | |
26 | Mar/11 | 12 | 48.64 | 43.9 | 42.86(-0.44) | 41.54(-0.88) | 40.64(-1.62) | 39.34 | -1.4 | | -24 | 26(2.9) | -50 | [-9] | [-47] | [-13] | -99 | -784 | DT | -0.7 | OpenShort | | (-8) | -32 | 11 | -9 | -20 | -2,1 | 27 | 27 | Mar/11 | 11 | 48.64 | 43.9 | 43.05(-0.49) | 41.91(-1.37) | 41.31(-1.43) | 39.12 | -1.4 | | -24 | 23(4.4) | -50 | [-10] | [-48] | [-37] | -113 | -777 | DT | -1.4 | HoldShort | | (-10) | -28 | -55 | -21 | -20 | -2.5,0 | 27 | 28 | Mar/11 | 10 | 48.64 | 43.9 | 43.26(-0.23) | 42.49(-1.14) | 41.91(-1.09) | 40.25 | -1.3 | | -24 | 19(2.6) | -50 | [-5] | [-38] | [-38] | -103 | -741 | DT | -1.3 | HoldShort | | (-7) | -22 | -73 | -17 | -20 | -2.4,7 | 27 | 29 | Mar/11 | 9 | 48.64 | 43.9 | 43.36(0.09) | 42.98(-0.69) | 42.37(-0.12) | 41.8 | -1 | | -24 | 16(-0.8) | -50 | [2] | [-12] | [-17] | -71 | -482 | DR | -0.5 | OpenShort? | | (-0) | -2 | -41 | 0 | -20 | -1.4,14 | 27 | 30 | Mar/10 | 15 | 49.79 | 44.53 | 43.32(0.16) | 43.28(-0.53) | 42.37(0) | 42.69 | -1 | | -24 | 17(-1) | -35 | [3] | [-8] | [2] | -49 | -313 | RG | 0.2 | Wait? | | (3) | 0 | -1 | 2 | 20 | -0.5,14 | 27 | | | |
31 | Mar/10 | 14 | 49.79 | 44.53 | 43.25(-0.05) | 43.51(-0.5) | 42.42(-0.19) | 42.71 | -1 | | -24 | 18(0) | -50 | [-1] | [-12] | [8] | -51 | -115 | DP | 0.2 | OpenShort | | (4) | -4 | 30 | -2 | -20 | -0.4,9 | 27 | 32 | Mar/10 | 13 | 49.79 | 44.53 | 43.27(-0.21) | 43.73(-0.61) | 42.5(-1.35) | 42.06 | -1.1 | | -24 | 18(0.5) | -50 | [-4] | [-38] | [-20] | -72 | -413 | DT | -0.4 | OpenShort | | (-2) | -27 | -16 | -21 | -20 | -1,3 | 27 | 33 | Mar/10 | 12 | 49.79 | 44.53 | 43.36(-0.14) | 44(-0.27) | 43.08(-1.12) | 42.4 | -1.1 | | -24 | 18(0.2) | -50 | [-3] | [-29] | [-18] | -54 | -368 | DT | -0.6 | OpenShort | | (-4) | -23 | 5 | -26 | -20 | -0.8,16 | 27 | 34 | Mar/10 | 11 | 49.79 | 44.53 | 43.42(-0.05) | 44.12(-0.14) | 43.57(-1.31) | 42.28 | -1.1 | | -24 | 18(0.3) | -50 | [-1] | [-31] | [-35] | -45 | -546 | DT | -1.1 | OpenShort | | (-3) | -26 | -20 | -41 | -20 | -1,30 | 27 | 35 | Mar/10 | 10 | 49.79 | 44.53 | 43.44(0.05) | 44.18(-0.02) | 44.15(-1.05) | 42.72 | -1 | | -24 | 17(-0.3) | -50 | [1] | [-24] | [-29] | -10 | -491 | DR | -1.2 | OpenShort | | (0) | -21 | -18 | -32 | -20 | -0.6,55 | 27 | | | |
36 | Mar/10 | 9 | 49.79 | 44.53 | 43.42(0.16) | 44.19(-0.02) | 44.62(-0.76) | 43.12 | -1 | | -24 | 18(-0.9) | -50 | [3] | [-18] | [-41] | 24 | -427 | DR | -1.3 | OpenShort? | | (2) | -15 | -74 | -23 | -20 | -0.3,81 | 27 | 37 | Mar/9 | 15 | 50.76 | 45.17 | 43.35(0.25) | 44.2(0.39) | 44.96(0.09) | 44.8 | -0.8 | | -22 | 18(1.3) | -35 | [5] | [5] | [-2] | 77 | 95 | CR | -0.1 | OpenShort? | | (7) | 2 | -9 | -7 | 20 | 1.2,97 | 26 | 38 | Mar/9 | 14 | 50.76 | 45.17 | 43.24(0.26) | 44.03(0.66) | 44.92(0.58) | 45 | -0.8 | | -22 | 17(1) | -20 | [5] | [17] | [0] | 87 | 293 | RG | 0.1 | Wait | | (6) | 12 | -0 | -5 | 13 | 1.5,99 | 26 | 39 | Mar/9 | 13 | 50.76 | 45.17 | 43.13(0.23) | 43.74(0.88) | 44.66(1.06) | 45.01 | -0.8 | | -22 | 16(1.3) | -10 | [5] | [29] | [1] | 93 | 476 | RG | 0.3 | Wait | | (5) | 21 | -2 | 1 | 20 | 1.7,100 | 26 | 40 | Mar/9 | 12 | 50.76 | 45.17 | 43.03(0.21) | 43.36(0.88) | 44.19(1.01) | 45.05 | -0.8 | | -22 | 15(1.4) | 5 | [4] | [28] | [11] | 98 | 511 | RG | 0.8 | SmallShort | | (5) | 20 | 7 | 15 | 20 | 1.9,100 | 26 | | | |
41 | Mar/9 | 11 | 50.76 | 45.17 | 42.94(0.21) | 42.98(0.42) | 43.75(0.76) | 44.88 | -0.8 | | -22 | 13(1.6) | 10 | [4] | [18] | [25] | 102 | 429 | RG | 1.2 | SmallShort | | (4) | 15 | 10 | 30 | 20 | 2.1,99 | 26 | 42 | Mar/9 | 10 | 50.76 | 45.17 | 42.85(0.12) | 42.8(0.14) | 43.42(0.56) | 44.65 | -0.9 | | -22 | 12(1.1) | -0 | [2] | [11] | [38] | 90 | 441 | RG | 1.5 | SmallShort | | (3) | 11 | 41 | 24 | 20 | 2.2,85 | 26 | 43 | Mar/9 | 9 | 50.76 | 45.17 | 42.8(-0.09) | 42.74(0.02) | 43.18(0.82) | 43.74 | -1 | | -22 | 11(-1) | -10 | [-2] | [14] | [31] | 53 | 521 | UR | 0.7 | SmallShort? | | (1) | 16 | 48 | 12 | 20 | 1.2,73 | 26 | 44 | Mar/8 | 15 | 51.53 | 45.46 | 42.84(-0.35) | 42.73(0.07) | 42.83(0.73) | 42.7 | -1.2 | | -25 | 12(-2.9) | -50 | [-7] | [10] | [-1] | 12 | 511 | RG | -0.2 | Wait? | | (-5) | 15 | -5 | 9 | -9 | -0.2,67 | 19 | 45 | Mar/8 | 14 | 51.53 | 45.46 | 42.99(-0.44) | 42.7(0.07) | 42.52(0.69) | 42.82 | -1.2 | | -25 | 15(-3.5) | -50 | [-9] | [9] | [-4] | 18 | 582 | RG | 0.3 | Wait | | (-7) | 14 | -21 | 25 | -12 | -0.2,73 | 19 | | | |
46 | Mar/8 | 13 | 51.53 | 45.46 | 43.18(-0.44) | 42.67(0.42) | 42.23(0.14) | 43.29 | -1.2 | | -25 | 18(-3.9) | -50 | [-9] | [1] | [9] | 18 | 515 | UR | 0.8 | SmallShort | | (-8) | 3 | 5 | 30 | 20 | 0.1,65 | 19 | 47 | Mar/8 | 12 | 51.53 | 45.46 | 43.37(-0.48) | 42.49(0.12) | 42.17(-0.26) | 43.18 | -1.2 | | -25 | 22(-3.3) | -50 | [-10] | [-10] | [27] | -14 | 384 | DP | 0.6 | OpenShort | | (-9) | -5 | 48 | 18 | 20 | -0.1,39 | 19 | 48 | Mar/8 | 11 | 51.53 | 45.46 | 43.58(-0.52) | 42.44(-0.14) | 42.28(-0.7) | 42.14 | -1.3 | | -25 | 25(-1.6) | -50 | [-10] | [-21] | [10] | -57 | 22 | DP | -0.1 | OpenShort | | (-13) | -14 | 42 | -19 | -5 | -0.8,13 | 19 | 49 | Mar/8 | 10 | 51.53 | 45.46 | 43.81(-0.57) | 42.5(-0.49) | 42.58(-0.77) | 41.26 | -1.4 | | -25 | 27(1.1) | -50 | [-11] | [-27] | [-12] | -72 | -192 | DT | -0.7 | OpenShort | | (-13) | -15 | 5 | -24 | -20 | -1.3,11 | 19 | 50 | Mar/8 | 9 | 51.53 | 45.46 | 44.06(-0.47) | 42.71(-0.42) | 42.91(-0.44) | 41.16 | -1.5 | | -25 | 26(1.1) | -50 | [-9] | [-19] | [-46] | -67 | -293 | DT | -0.9 | OpenShort? | | (-11) | -9 | -90 | -22 | -20 | -1.6,23 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|