AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $54.6700 One month high (close): $63.1600

AIG Daily Change: 1.94% Daily StdDev 2.26% AIG EMA_5_Trend: 1.38% 10Minute StdDev: $0.846

Latest Price : $60.94(1.94%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	9	59.27	57.75	58.69(0.09)	59.4(0.17)	59.48(-0.2)	59.46	0.1	-7	37(0.7)	-30	[4]	[-3]	[-2]	46	13	DR	-0	OpenShort?	(4)	-9	5	-9	-20	0.9,73	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.27(daily_ema_20 -0.32%) 58.69(hourly_sma_20 -1.29%) 57.75(daily_ema_10 -2.88%) Resistance Levels:

2	Mar/16	15	59.23	57.63	58.64(0.12)	59.3(0.2)	59.6(-0.15)	59.4	0.1	-9	36(0.4)	-25	[5]	[-1]	[1]	47	-2	RG	-0.2	Wait?	(5)	-7	19	-16	-20	0.9,74	49
3	Mar/16	14	59.23	57.63	58.57(0.17)	59.18(0.19)	59.69(-0.15)	59.19	-0	-9	36(-2.1)	-45	[8]	[-1]	[-15]	52	-64	DR	-0.6	OpenShort	(5)	-7	-26	-18	-20	0.8,82	49
4	Mar/16	13	59.23	57.63	58.47(0.17)	59.07(0.25)	59.78(0.25)	59.49	0.1	-9	38(-0.1)	-25	[8]	[18]	[-15]	73	79	CR	-0.3	HoldShort	(11)	11	-36	-14	-3	1.2,93	49
5	Mar/16	12	59.23	57.63	58.37(0.21)	58.92(0.29)	59.63(0.49)	59.9	0.3	-9	38(2.3)	10	[9]	[30]	[0]	94	186	RG	0.3	Wait	(13)	22	-8	-7	20	1.8,99	49

6	Mar/16	11	59.23	57.63	58.25(0.21)	58.75(0.44)	59.34(0.56)	59.99	0.3	-9	35(4.9)	25	[9]	[36]	[8]	105	241	UT	0.8	HoldLong	(12)	25	7	6	20	2.2,100	49
7	Mar/16	10	59.23	57.63	58.13(0.17)	58.49(0.45)	59.01(0.58)	59.91	0.3	-9	31(5.8)	20	[8]	[37]	[19]	115	289	UT	1.3	HoldLong	(11)	26	31	16	20	2.6,100	49
8	Mar/16	9	59.23	57.63	58.03(0.16)	58.23(0.34)	58.67(0.53)	59.56	0.1	-9	25(5.3)	15	[7]	[32]	[35]	114	237	UT	1.6	HoldLong?	(7)	23	76	18	20	2.7,96	49
9	Mar/15	15	59.25	57.7	57.94(0.07)	58.03(0.14)	58.36(0.26)	58.72	-0.2	-8	19(1.9)	5	[3]	[16]	[16]	87	126	RG	0.8	SmallShort?	(5)	12	27	17	20	1.8,92	44
10	Mar/15	14	59.25	57.7	57.9(0.16)	57.95(-0.03)	58.21(0.09)	58.42	-0.4	-8	18(-3)	5	[7]	[6]	[7]	66	-25	RG	0.5	Wait	(2)	4	-2	12	20	1.3,83	44

11	Mar/15	13	59.25	57.7	57.81(0.16)	57.97(0.02)	58.16(0.35)	58.44	-0.4	-8	21(-1.9)	25	[7]	[18]	[14]	59	50	UT	0.6	OpenLong	(9)	16	24	11	20	1.4,74	44
12	Mar/15	12	59.25	57.7	57.72(0.14)	57.96(-0.02)	57.96(0.28)	58.18	-0.5	-8	22(-2.2)	10	[6]	[14]	[8]	37	21	RG	0.4	Wait	(9)	12	14	5	20	0.9,64	44
13	Mar/15	11	59.25	57.7	57.64(0.12)	57.97(0.17)	57.8(0.19)	58.03	-0.5	-8	25(-0.7)	0	[5]	[14]	[1]	30	9	RG	0.4	Wait	(6)	8	0	14	-20	0.7,62	44
14	Mar/15	10	59.25	57.7	57.57(0.07)	57.87(0.09)	57.69(-0.05)	58.03	-0.5	-8	25(-0.6)	-35	[3]	[1]	[-1]	27	10	CR	0.6	HoldShort	(6)	-2	-5	11	-7	0.8,57	44
15	Mar/15	9	59.25	57.7	57.53(0.02)	57.82(0.12)	57.72(-0.12)	58.09	-0.5	-8	26(0.8)	-20	[1]	[-2]	[19]	22	58	RG	0.6	Wait?	(5)	-5	53	0	9	0.9,49	44

16	Mar/14	15	59.28	57.62	57.52(-0.02)	57.75(-0.02)	57.79(-0.29)	57.51	-0.8	-12	25(-0.4)	-50	[-1]	[-16]	[0]	-13	-43	DT	-0.5	OpenShort?	(-2)	-13	16	-22	-20	-0,37	42
17	Mar/14	14	59.28	57.62	57.53(-0.12)	57.76(-0.1)	57.96(-0.31)	57.34	-0.9	-12	26(-1.7)	-50	[-5]	[-20]	[-15]	-7	6	DT	-1.1	OpenShort	(-3)	-14	-21	-31	-20	-0.3,51	42
18	Mar/14	13	59.28	57.62	57.6(-0.05)	57.82(-0.03)	58.14(0.14)	57.57	-0.8	-12	27(-0.8)	-50	[-2]	[2]	[-15]	22	62	RG	-0.9	SmallLong	(-5)	6	-34	-10	-20	-0,72	42
19	Mar/14	12	59.28	57.62	57.63(-0.07)	57.84(-0.02)	58.06(0.19)	57.94	-0.6	-12	28(-1.7)	-50	[-3]	[4]	[-18]	52	148	RG	-0.2	Wait	(-2)	8	-60	9	9	0.5,89	42
20	Mar/14	11	59.28	57.62	57.63(0)	57.85(0.36)	57.95(0.42)	58.6	-0.3	-12	30(-0.2)	-20	[0]	[24]	[15]	85	249	UR	1	SmallShort	(0)	19	20	37	20	1.4,100	42

21	Mar/14	10	59.28	57.62	57.67(-0.02)	57.64(0.3)	57.71(0.26)	58.38	-0.4	-12	30(-0.3)	-35	[-1]	[15]	[12]	52	192	UR	1	SmallShort	(-2)	12	18	24	20	1,77	42
22	Mar/14	9	59.28	57.62	57.68(-0.05)	57.47(0.3)	57.56(0.1)	58.18	-0.5	-12	30(-1.3)	-25	[-2]	[8]	[35]	24	152	UR	0.9	SmallShort?	(-1)	4	95	9	19	0.7,56	42
23	Mar/11	15	59.44	57.96	57.71(-0.14)	57.3(0.05)	57.5(-0.23)	57.15	-1	-13	32(-1.6)	-50	[-6]	[-15]	[-9]	-27	-30	DT	-0.5	OpenShort?	(-9)	-10	-16	-11	-20	-0.8,43	41
24	Mar/11	14	59.44	57.96	57.79(0.1)	57.27(0.03)	57.63(-0.23)	57.32	-0.9	-13	33(-3.8)	-40	[5]	[-13]	[-9]	-20	-214	DR	-0.4	OpenShort	(-7)	-10	-21	-12	-5	-0.6,45	41
25	Mar/11	13	59.44	57.96	57.73(0.12)	57.25(-0.05)	57.76(0.31)	57.55	-0.8	-13	37(-2.8)	-10	[5]	[9]	[2]	-2	-68	RG	-0.3	Wait	(7)	14	-6	-1	20	-0.2,53	41

26	Mar/11	12	59.44	57.96	57.66(0.07)	57.28(-0.05)	57.58(0.37)	57.62	-0.8	-13	40(-0.9)	-30	[3]	[12]	[-4]	6	9	CR	0	HoldShort	(6)	17	-25	3	20	-0,56	41
27	Mar/11	11	59.44	57.96	57.62(0.1)	57.31(-0.1)	57.37(0.49)	57.89	-0.7	-13	41(-0.7)	15	[5]	[16]	[16]	17	69	UT	0.6	OpenLong	(5)	22	13	24	20	0.3,59	41
28	Mar/11	10	59.44	57.96	57.56(0.16)	57.37(-0.1)	57.09(0.28)	57.75	-0.8	-13	41(-3.7)	-5	[7]	[7]	[0]	0	-46	RG	0.7	Wait	(5)	13	-21	15	20	0.2,45	41
29	Mar/11	9	59.44	57.96	57.47(0.19)	57.43(-0.1)	56.93(0.35)	57.98	-0.6	-13	45(-2.3)	30	[9]	[11]	[51]	-3	3	UT	1	OpenLong?	(11)	16	124	11	20	0.5,35	41
30	Mar/10	15	59.7	58.54	57.36(0.12)	57.49(-0.36)	56.73(-0.44)	56.65	-1.4	-11	47(-3.6)	-35	[5]	[-29]	[-2]	-55	-315	DR	-0.1	OpenShort?	(4)	-20	5	-14	-18	-0.7,13	42

31	Mar/10	14	59.7	58.54	57.29(0.14)	57.7(-0.33)	56.98(-0.45)	56.6	-1.4	-11	51(-4.2)	-35	[6]	[-29]	[-6]	-44	-332	DR	-0.3	OpenShort	(6)	-20	6	-18	-20	-0.6,21	42
32	Mar/10	13	59.7	58.54	57.21(0.09)	57.89(-0.38)	57.24(-0.71)	56.54	-1.4	-11	55(-2.5)	-50	[4]	[-42]	[-20]	-35	-345	DR	-0.6	OpenShort	(7)	-31	-27	-26	-20	-0.5,28	42
33	Mar/10	12	59.7	58.54	57.16(0.14)	58.11(-0.36)	57.65(-0.5)	56.83	-1.3	-11	58(-3)	-50	[6]	[-32]	[-17]	-12	-281	DR	-0.6	OpenShort	(6)	-22	-21	-21	-20	-0.3,46	42
34	Mar/10	11	59.7	58.54	57.08(0.18)	58.32(0.17)	57.94(-0.55)	57.06	-1.2	-11	61(-3)	-50	[8]	[-22]	[-44]	9	-266	DR	-0.6	OpenShort	(10)	-24	-77	-21	-20	-0,59	42
35	Mar/10	10	59.7	58.54	56.98(0.21)	58.22(0.33)	58.26(-0.22)	57.9	-0.8	-11	64(-0.3)	-30	[9]	[-3]	[-9]	43	-61	DR	-0.3	OpenShort	(14)	-10	2	-10	-20	0.6,78	42

36	Mar/10	9	59.7	58.54	56.86(0.19)	58.03(0.17)	58.39(-0.26)	57.88	-0.8	-11	64(-0.6)	-50	[8]	[-9]	[-27]	50	-34	DR	-0.4	OpenShort?	(11)	-12	-61	-11	-20	0.7,82	42
37	Mar/9	15	59.98	58.88	56.75(0.21)	57.93(0.29)	58.54(-0.05)	58.56	-0.6	-10	65(1.7)	-10	[9]	[4]	[9]	73	133	RG	0	Wait?	(15)	-2	26	-5	12	1.3,90	47
38	Mar/9	14	59.98	58.88	56.63(0.11)	57.76(0.43)	58.57(-0.22)	58.27	-0.8	-10	63(2)	-50	[5]	[-2]	[-14]	72	150	DR	-0.2	OpenShort	(10)	-10	-32	-6	-20	1.2,92	47
39	Mar/9	13	59.98	58.88	56.57(0.16)	57.51(0.51)	58.7(0.89)	58.63	-0.6	-10	61(3.9)	5	[7]	[50]	[-1]	82	413	CR	-0.1	OpenShort	(7)	40	-13	-1	20	1.5,94	47
40	Mar/9	12	59.98	58.88	56.48(0.11)	57.22(0.6)	58.18(0.9)	58.77	-0.5	-10	57(3.8)	0	[5]	[52]	[14]	89	508	RG	0.5	Wait	(10)	40	25	2	20	1.8,94	47

41	Mar/9	11	59.98	58.88	56.42(0.05)	56.88(0.6)	57.66(0.56)	58.49	-0.7	-10	53(2.3)	-30	[2]	[36]	[3]	90	448	RG	0.7	Wait	(4)	25	-20	28	20	1.8,95	47
42	Mar/9	10	59.98	58.88	56.39(0.09)	56.54(0.59)	57.34(0.67)	58.71	-0.6	-10	51(3.9)	-5	[4]	[41]	[11]	86	476	RG	1.2	SmallShort	(6)	30	-15	26	20	2.1,83	47
43	Mar/9	9	59.98	58.88	56.34(0.09)	56.21(0.66)	56.96(1.15)	58.88	-0.5	-10	47(4.7)	-5	[4]	[64]	[107]	83	616	RG	1.9	SmallShort?	(6)	51	264	23	20	2.5,70	47
44	Mar/8	15	60.2	59.19	56.29(-0.21)	55.84(0.18)	56.31(0.11)	56.08	-1.8	-13	42(-4.8)	-50	[-9]	[1]	[-3]	7	160	RG	-0.2	Wait?	(-10)	5	-12	6	-4	-0.2,62	40
45	Mar/8	14	60.2	59.19	56.41(-0.37)	55.74(0.07)	56.25(0.23)	56.21	-1.8	-13	47(-13.2)	-50	[-17]	[3]	[-11]	9	336	RG	-0	Wait	(-11)	11	-51	19	20	-0.2,64	40

46	Mar/8	13	60.2	59.19	56.62(-0.33)	55.7(0.27)	56.12(0.68)	56.76	-1.5	-13	60(-11.8)	-50	[-15]	[29]	[9]	13	459	UR	0.5	SmallShort	(-18)	32	-4	23	20	0.1,60	40
47	Mar/8	12	60.2	59.19	56.81(-0.33)	55.55(0.09)	55.74(0.5)	56.8	-1.5	-13	72(-8.9)	-50	[-15]	[16]	[48]	-10	399	UR	0.7	SmallShort	(-19)	23	103	20	20	-0,40	40
48	Mar/8	11	60.2	59.19	57(-0.4)	55.5(-0.22)	55.46(0.22)	55.72	-2	-13	81(-5.3)	-50	[-19]	[-5]	[0]	-47	181	DT	0.1	OpenShort	(-24)	10	-10	-16	20	-0.7,21	40
49	Mar/8	10	60.2	59.19	57.23(-0.37)	55.62(-0.22)	55.34(0.22)	55.82	-2	-13	86(-2.7)	-50	[-17]	[-4]	[16]	-55	124	DP	0.2	OpenShort	(-22)	10	42	-18	20	-0.7,13	40
50	Mar/8	9	60.2	59.19	57.44(-0.47)	55.74(-0.41)	55.22(-0.11)	55.38	-2.2	-13	89(-2.8)	-50	[-22]	[-25]	[11]	-69	29	DP	0.1	OpenShort?	(-23)	-5	34	-23	20	-1,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI