SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.5600 One month high (close): $14.7500

SILJ Daily Change: 0.07% Daily StdDev 2.77% SILJ EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $14.09(0.07%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7

Sample size 31 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.29%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	13.62	14.18	13.97(-0.14)	13.98(-0.07)	13.9(0.22)	14.02	0.6	13	20(-7.1)	50	[-5]	[7]	[19]	4	237	UR	0.9	SmallShort?	(-3)	8	44	13	20	0.4,44	73
Daily Trend: % Up Forces: 14.18(daily_ema_10 1.14%) Down Forces: 13.97(hourly_sma_20 -0.36%) 13.98(hourly_sma_10 -0.29%) Support Levels: 13.62(daily_ema_20 -2.85%) Resistance Levels:

2	Mar/16	14	13.62	14.18	13.99(-0.29)	13.99(-0.07)	13.87(-0.36)	13.85	0.3	13	27(-4.2)	-20	[-11]	[-15]	[-7]	-37	102	DT	-0.1	OpenShort	(-8)	-13	-8	-2	-20	-0.8,33	73
3	Mar/16	13	13.62	14.18	14.03(-0.21)	13.99(0)	13.92(-0.29)	13.88	0.4	13	31(-3.4)	-0	[-8]	[-11]	[-7]	-33	29	RG	-0.2	Wait	(-10)	-11	0	-0	-20	-0.7,35	73
4	Mar/16	12	13.62	14.18	14.06(-0.28)	14(0.07)	13.96(-0.29)	13.88	0.4	13	35(-3.4)	-15	[-10]	[-10]	[-7]	-34	78	DT	-0.3	OpenShort	(-8)	-11	0	-10	-20	-0.8,36	73
5	Mar/16	11	13.62	14.18	14.1(-0.21)	13.99(0.14)	14(-0.43)	13.88	0.4	13	38(-1)	-0	[-8]	[-13]	[-8]	-32	-58	RG	-0.5	Wait	(-10)	-16	-3	-6	-20	-0.8,38	73

6	Mar/16	10	13.62	14.18	14.13(-0.14)	13.99(0)	14.06(-0.35)	13.89	0.4	13	39(-0.6)	-10	[-5]	[-12]	[-19]	-32	-115	DT	-0.6	OpenShort	(-8)	-13	-44	-8	-20	-0.9,41	73
7	Mar/16	9	13.62	14.18	14.15(-0.14)	13.97(0.14)	14.11(0.14)	14.06	0.6	13	40(-0.8)	30	[-5]	[8]	[0]	-3	117	RG	-0.2	Wait?	(-5)	5	-3	4	7	-0.3,55	73
8	Mar/15	15	13.55	14.14	14.17(-0.28)	13.95(-0.07)	14.09(0.28)	14.07	0.7	13	41(-2.3)	0	[-10]	[8]	[-0]	-14	279	RG	-0.1	Wait?	(-5)	10	-13	4	20	-0.4,46	66
9	Mar/15	14	13.55	14.14	14.21(-0.21)	13.95(0)	14.05(0.57)	14.12	0.8	13	43(-2.9)	50	[-7]	[19]	[12]	-9	281	UR	0.2	SmallShort	(-8)	20	-3	17	20	-0.3,49	66
10	Mar/15	13	13.55	14.14	14.24(-0.21)	13.95(0)	13.97(0.58)	14.13	0.8	13	46(-2.1)	40	[-7]	[20]	[7]	-15	263	UR	0.5	SmallShort	(-10)	20	-10	21	20	-0.3,43	66

11	Mar/15	12	13.55	14.14	14.27(-0.14)	13.96(-0.21)	13.89(0.51)	14.17	0.9	13	48(-1.3)	50	[-5]	[14]	[32]	-27	190	UR	0.8	SmallShort	(-5)	18	52	24	20	-0.3,31	66
12	Mar/15	11	13.55	14.14	14.29(-0.21)	13.99(-0.43)	13.89(0)	13.97	0.6	13	49(0.5)	45	[-7]	[-8]	[19]	-59	-18	RG	0.4	Wait	(-10)	0	29	15	20	-0.9,14	66
13	Mar/15	10	13.55	14.14	14.32(-0.21)	14.05(-0.43)	13.82(-0.29)	13.86	0.4	13	49(1.5)	45	[-7]	[-18]	[13]	-78	-187	RG	0.1	Wait	(-10)	-10	37	10	-7	-1.3,5	66
14	Mar/15	9	13.55	14.14	14.35(-0.35)	14.11(-0.7)	13.86(-0.72)	13.72	0.2	13	47(5.1)	-25	[-12]	[-39]	[-8]	-98	-276	DT	-0.4	OpenShort?	(-10)	-25	-8	0	-20	-1.9,0	66
15	Mar/14	15	13.47	14.11	14.4(-0.14)	14.21(-0.49)	13.96(-0.5)	13.75	0.4	15	42(5.8)	0	[-5]	[-25]	[-15]	-105	-434	RG	-0.7	Wait?	(-10)	-17	-18	-7	-20	-2.2,0	68

16	Mar/14	14	13.47	14.11	14.42(-0.14)	14.28(-0.42)	14.03(-0.99)	13.82	0.5	15	36(3.9)	0	[-5]	[-41]	[-27]	-108	-522	RG	-0.8	SmallLong	(-5)	-35	-34	-18	-20	-2.3,0	68
17	Mar/14	13	13.47	14.11	14.42(0)	14.34(-0.35)	14.17(-0.84)	13.95	0.7	15	32(1.7)	25	[0]	[-33]	[-23]	-98	-542	DR	-0.9	HoldShort	(-3)	-29	-33	-15	-20	-2.1,5	68
18	Mar/14	12	13.47	14.11	14.42(0)	14.39(-0.48)	14.29(-0.56)	14.08	0.8	15	31(0)	15	[0]	[-26]	[-19]	-85	-386	DR	-0.9	HoldShort	(0)	-20	-28	-32	-20	-1.6,5	68
19	Mar/14	11	13.47	14.11	14.44(-0.07)	14.46(-0.41)	14.37(-0.62)	14.19	1	15	31(0.9)	30	[-2]	[-27]	[1]	-55	-253	RG	-0.8	SmallLong	(0)	-22	26	-26	-20	-1.1,23	68
20	Mar/14	9	13.47	14.11	14.44(0)	14.52(-0.41)	14.46(-0.48)	14.09	0.9	15	30(-0.3)	15	[0]	[-22]	[-51]	-54	-366	DR	-1.7	OpenShort?	(-3)	-17	-109	-27	-20	-1.7,39	68

21	Mar/11	15	13.41	14.04	14.45(0.21)	14.58(-0.07)	14.53(0.07)	14.53	1.5	19	30(-2.6)	50	[7]	[7]	[-2]	11	-125	CR	0	HoldShort?	(5)	2	0	-7	-7	0.4,51	75
22	Mar/11	14	13.41	14.04	14.42(0.07)	14.58(0)	14.52(0.14)	14.53	1.5	19	33(0.1)	50	[3]	[10]	[0]	24	44	UT	0	OpenLong	(10)	5	0	2	0	0.4,64	75
23	Mar/11	13	13.41	14.04	14.41(0.14)	14.58(0)	14.5(-0.34)	14.53	1.5	19	33(-0.3)	50	[5]	[-7]	[-8]	28	-142	DR	0.1	OpenShort	(3)	-12	-15	0	-20	0.5,65	75
24	Mar/11	12	13.41	14.04	14.39(0.07)	14.58(0)	14.55(-0.14)	14.59	1.6	19	33(0.6)	50	[3]	[-0]	[8]	31	35	UT	0.2	OpenLong	(5)	-5	25	-2	0	0.8,61	75
25	Mar/11	11	13.41	14.04	14.38(0.07)	14.59(0.21)	14.57(-0.34)	14.49	1.4	19	32(0.1)	50	[3]	[-3]	[-7]	19	-72	DR	-0.3	OpenShort	(3)	-12	13	-20	-20	0.5,56	75

26	Mar/11	10	13.41	14.04	14.37(-0.21)	14.56(0.21)	14.62(-0.34)	14.44	1.4	19	32(-3.6)	-15	[-8]	[-6]	[-10]	28	175	DT	-0.7	OpenShort	(0)	-12	3	-17	-20	0.3,70	75
27	Mar/11	9	13.41	14.04	14.4(-0.21)	14.53(0.21)	14.67(-0.14)	14.43	1.4	19	36(-3.9)	-40	[-8]	[1]	[-37]	36	194	RG	-0.9	SmallLong?	(-8)	-5	-86	-10	-20	0.1,83	75
28	Mar/10	15	13.27	13.88	14.43(0.07)	14.5(0.49)	14.69(0.34)	14.78	1.9	20	40(2.3)	50	[3]	[27]	[8]	80	254	UT	0.3	OpenLong?	(-3)	12	7	10	20	1.2,100	72
29	Mar/10	14	13.27	13.88	14.42(0.21)	14.43(0.35)	14.64(0.27)	14.75	1.9	20	37(0.7)	50	[8]	[23]	[11]	78	89	UT	0.4	HoldLong	(3)	10	10	12	20	1.1,100	72
30	Mar/10	13	13.27	13.88	14.39(0.21)	14.38(0.42)	14.6(0.69)	14.71	1.8	20	37(0.9)	50	[8]	[39]	[14]	66	181	UT	0.4	OpenLong	(5)	25	15	14	20	1.1,88	72

31	Mar/10	12	13.27	13.88	14.36(0.21)	14.32(0.49)	14.5(0.69)	14.65	1.8	20	36(-0.1)	50	[8]	[41]	[11]	50	161	UT	0.5	OpenLong	(8)	25	22	14	14	1,75	72
32	Mar/10	11	13.27	13.88	14.33(0.14)	14.25(0.21)	14.4(0.63)	14.56	1.7	20	36(-0.9)	50	[5]	[33]	[15]	42	177	UT	0.6	OpenLong	(8)	22	0	24	20	0.8,72	72
33	Mar/10	10	13.27	13.88	14.31(0.21)	14.22(0.28)	14.31(0.77)	14.56	1.7	20	37(1)	50	[8]	[40]	[15]	23	151	UT	0.9	OpenLong	(8)	27	8	23	20	0.9,50	72
34	Mar/10	9	13.27	13.88	14.28(0.07)	14.18(0.07)	14.2(0.28)	14.53	1.6	20	36(0.4)	50	[3]	[17]	[39]	8	180	UT	1.2	OpenLong?	(5)	10	76	17	20	0.9,35	72
35	Mar/9	15	13.13	13.67	14.27(0.07)	14.17(-0.07)	14.16(0.21)	14.23	1.5	17	35(-2.5)	50	[3]	[11]	[15]	-31	-47	UT	0.3	OpenLong?	(-3)	8	28	3	20	-0.1,22	70

36	Mar/9	14	13.13	13.67	14.27(0)	14.18(-0.63)	14.13(0.21)	14.12	1.3	17	38(-0.3)	50	[0]	[-0]	[6]	-46	-47	UR	-0	SmallShort	(3)	8	8	-5	20	-0.5,17	70
37	Mar/9	13	13.13	13.67	14.26(0.07)	14.27(-0.63)	14.1(-0.28)	14.09	1.3	17	38(-0.4)	50	[3]	[-17]	[4]	-43	-258	RG	-0	Wait	(0)	-10	-3	0	20	-0.6,22	70
38	Mar/9	12	13.13	13.67	14.25(0.07)	14.36(-0.35)	14.14(-0.14)	14.1	1.3	17	39(-1.2)	40	[3]	[-7]	[-18]	-40	-215	DR	-0.1	OpenShort	(3)	-5	-45	5	-20	-0.5,23	70
39	Mar/9	11	13.13	13.67	14.24(0.14)	14.41(0.07)	14.16(-0.07)	14.28	1.5	17	40(-1.8)	50	[5]	[4]	[8]	-31	-125	UT	0.4	OpenLong	(5)	-3	46	-8	-20	0.1,17	70
40	Mar/9	10	13.13	13.67	14.22(0.14)	14.41(0)	14.17(-0.42)	14.1	1.3	17	42(-1.7)	50	[5]	[-10]	[5]	-43	-324	RG	-0.2	Wait	(3)	-15	49	-11	-20	-0.4,17	70

41	Mar/9	9	13.13	13.67	14.22(0)	14.4(-0.14)	14.23(-1.45)	13.91	1	17	43(-0.9)	15	[0]	[-51]	[-58]	-54	-560	DR	-1	OpenShort?	(3)	-52	-103	-26	-20	-0.9,19	70
42	Mar/8	15	13.02	13.54	14.2(0.21)	14.42(0.21)	14.44(-0.89)	14.32	1.8	18	44(-2.3)	50	[8]	[-21]	[-0]	-7	-349	RG	-0.4	Wait?	(8)	-32	31	-19	-20	0.4,33	76
43	Mar/8	14	13.02	13.54	14.17(0.14)	14.42(0)	14.57(-0.61)	14.2	1.6	18	47(-2.6)	25	[5]	[-15]	[-24]	-10	-268	DR	-1.1	OpenShort	(5)	-22	-35	-38	-20	0.1,38	76
44	Mar/8	13	13.02	13.54	14.15(0.28)	14.39(0.07)	14.66(0.14)	14.34	1.8	18	49(-2.7)	50	[10]	[14]	[-14]	23	-111	CR	-0.9	HoldShort	(10)	5	-18	-31	-20	0.5,60	76
45	Mar/8	12	13.02	13.54	14.11(0.36)	14.38(0.35)	14.64(0.41)	14.41	1.9	18	52(-1.1)	40	[13]	[29]	[-48]	50	-45	CR	-0.6	HoldShort	(10)	15	-123	-20	-20	0.8,80	76

46	Mar/8	11	13.02	13.54	14.06(0.5)	14.33(0.63)	14.58(1.25)	14.92	2.6	18	53(4.4)	50	[18]	[65]	[8]	103	427	UT	0.9	HoldLong	(18)	44	-17	13	20	2.2,98	76
47	Mar/8	10	13.02	13.54	13.99(0.58)	14.24(0.78)	14.4(1.62)	14.99	2.7	18	49(11)	50	[21]	[81]	[50]	116	535	UT	1.7	HoldLong	(21)	57	84	20	20	2.8,96	76
48	Mar/8	9	13.02	13.54	13.91(0.36)	14.13(0.43)	14.17(0.43)	14.65	2.2	18	38(3.7)	50	[13]	[31]	[57]	110	281	UT	1.8	HoldLong?	(16)	15	119	37	20	2.7,92	76
49	Mar/7	15	12.88	13.36	13.86(0.22)	14.07(0.21)	14.11(-0.14)	14.18	1.9	18	34(-0.3)	50	[8]	[5]	[3]	63	-22	UT	0.3	OpenLong?	(11)	-5	3	21	-14	1.3,80	73
50	Mar/7	14	12.88	13.36	13.83(0.14)	14.04(0.29)	14.13(0.28)	14.17	1.8	18	34(1.5)	50	[5]	[21]	[16]	57	181	UT	0.2	OpenLong	(5)	10	34	19	20	1.4,72	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI