EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $16.7000

EH Daily Change: 25.93% Daily StdDev 6.68% EH EMA_5_Trend: -2.75% 10Minute StdDev: $0

Latest Price : $10.83(25.93%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.8

Sample size 31 Avg positive next hour return: 2.03%(52%) Avg negative next hour return: -1.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	44(2.7)	25	[15]	[20]	[24]	84	872	UT	0.2	OpenLong?	(15)	3	58	-2	20	1.5,96	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.96(weak_hourly_sma_10 -7.26%) 9.27(weak_hourly_sma_20 -13.69%) Resistance Levels: 10.9(daily_ema_10 1.49%) 12.74(daily_ema_20 18.62%)

2	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[0]	78	1206	RG	-0.1	Wait	(15)	-6	-15	-4	20	1.3,95	35
3	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	2024	RG	-0.1	Wait	(4)	57	-22	4	20	1.4,97	35
4	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[84]	[34]	89	2297	RG	0.5	Wait	(4)	66	9	15	20	1.6,99	35
5	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[49]	89	2370	RG	0.9	SmallShort	(4)	67	-13	44	20	1.6,99	35

6	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[75]	70	2593	RG	1.5	SmallShort	(4)	77	11	41	20	1.8,75	35
7	Mar/16	9	12.74	10.9	9.11(-0.22)	8.6(2.38)	8.89(5.08)	10.59	-0.9	-24	37(-1.6)	-40	[-3]	[88]	[256]	43	2764	UR	2	SmallShort?	(2)	76	465	33	20	1.8,48	35
8	Mar/15	15	13.03	11.15	9.13(-1.72)	8.4(-0.47)	8.46(0.36)	8.55	-1.9	-32	39(-5)	-50	[-26]	[-13]	[18]	-43	750	DP	0.1	OpenShort?	(-28)	5	16	6	20	-0.7,25	25
9	Mar/15	14	13.03	11.15	9.29(-1.9)	8.44(-0.59)	8.43(0.96)	8.48	-1.9	-32	44(-6.2)	-50	[-33]	[-5]	[23]	-52	1038	DP	0	OpenShort	(-36)	17	14	4	20	-0.8,18	25
10	Mar/15	13	13.03	11.15	9.47(-1.87)	8.49(-1.05)	8.35(0.36)	8.42	-1.9	-32	50(-4.5)	-50	[-33]	[-19]	[17]	-56	639	DP	0.1	OpenShort	(-39)	6	7	6	20	-0.9,17	25

11	Mar/15	12	13.03	11.15	9.65(-1.93)	8.58(-0.81)	8.32(0.12)	8.39	-2	-32	54(-2.7)	-50	[-34]	[-22]	[-7]	-60	434	DT	0.1	OpenShort	(-40)	2	-23	9	-12	-1,15	25
12	Mar/15	11	13.03	11.15	9.84(-1.7)	8.65(-1.59)	8.32(0)	8.49	-1.9	-32	57(-2.4)	-50	[-30]	[-29]	[34]	-65	143	DP	0.1	OpenShort	(-37)	0	28	8	20	-1,10	25
13	Mar/15	10	13.03	11.15	10.01(-1.86)	8.79(-2.22)	8.31(-1.54)	8.37	-2	-32	60(-0.1)	-50	[-32]	[-62]	[36]	-75	-327	DP	0	OpenShort	(-37)	-27	75	6	20	-1.2,5	25
14	Mar/15	9	13.03	11.15	10.2(-1.92)	8.99(-2.39)	8.44(-2.2)	8.06	-2.1	-32	60(1.3)	-50	[-33]	[-76]	[-35]	-88	-879	DT	-0.3	OpenShort?	(-40)	-38	-54	2	-20	-1.5,0	25
15	Mar/14	15	13.39	11.69	10.4(-1.79)	9.21(-2.13)	8.63(-2.27)	8.29	-2.4	-31	58(-3.4)	-50	[-31]	[-75]	[-26]	-88	-937	DT	-0.2	HoldShort?	(-37)	-39	-14	1	-20	-1.5,0	22

16	Mar/14	14	13.39	11.69	10.59(-1.85)	9.41(-2.18)	8.83(-1.67)	8.35	-2.3	-31	62(2.5)	-50	[-32]	[-66]	[-49]	-93	-838	DT	-0.4	OpenShort	(-37)	-29	-54	1	-20	-1.7,0	22
17	Mar/14	13	13.39	11.69	10.79(-1.64)	9.62(-2.43)	8.98(-3.34)	8.59	-2.2	-31	59(3.3)	-50	[-29]	[-97]	[-47]	-93	-1317	DT	-0.3	OpenShort	(-34)	-58	-72	1	-20	-1.7,0	22
18	Mar/14	12	13.39	11.69	10.97(-1.61)	9.86(-2.76)	9.29(-2.62)	8.92	-2.1	-31	56(2.5)	-50	[-28]	[-87]	[-10]	-90	-1013	DT	-0.3	OpenShort	(-32)	-46	-15	7	-20	-1.7,3	22
19	Mar/14	11	13.39	11.69	11.15(-1.5)	10.14(-2.97)	9.54(-2.65)	8.99	-2	-31	53(3.8)	-50	[-26]	[-89]	[-32]	-95	-1191	DT	-0.5	OpenShort	(-31)	-46	-69	0	-20	-1.9,3	22
20	Mar/14	10	13.39	11.69	11.32(-1.22)	10.45(-2.61)	9.8(-2)	9.32	-1.9	-31	50(3.8)	-50	[-21]	[-73]	[-5]	-95	-1123	DT	-0.4	OpenShort	(-27)	-35	49	1	-20	-1.9,3	22

21	Mar/14	9	13.39	11.69	11.46(-1.38)	10.73(-2.63)	10(-2.44)	9.09	-2	-31	46(7)	-50	[-24]	[-82]	[-108]	-110	-1383	DT	-0.9	HoldShort?	(-29)	-43	-190	-2	-20	-2.4,0	22
22	Mar/11	15	13.82	12.37	11.62(-0.85)	11.02(-1.87)	10.25(-1.82)	10.07	-2	-27	39(-1.5)	-50	[-15]	[-59]	[-27]	-95	-971	DT	-0.2	HoldShort?	(-18)	-32	-30	6	-20	-1.8,0	25
23	Mar/11	14	13.82	12.37	11.72(-0.51)	11.23(-1.58)	10.44(-2.88)	10.23	-1.9	-27	40(4.3)	-50	[-10]	[-78]	[-28]	-98	-1475	DT	-0.3	OpenShort	(-15)	-54	-4	11	-20	-1.9,0	25
24	Mar/11	13	13.82	12.37	11.78(-0.59)	11.41(-1.55)	10.75(-3.24)	10.25	-1.9	-27	36(4.8)	-50	[-11]	[-85]	[-37]	-105	-1515	DT	-0.7	HoldShort	(-12)	-61	-17	1	-20	-2.2,0	25
25	Mar/11	12	13.82	12.37	11.85(-0.67)	11.59(-1.53)	11.11(-3.14)	10.34	-1.8	-27	31(5.9)	-50	[-13]	[-83]	[-42]	-113	-1383	DT	-1.3	HoldShort	(-12)	-59	-9	-25	-20	-2.5,0	25

26	Mar/11	11	13.82	12.37	11.93(-0.58)	11.77(-1.59)	11.47(-2.8)	10.39	-1.8	-27	25(8.2)	-50	[-11]	[-77]	[-80]	-130	-1408	DT	-2.2	HoldShort	(-13)	-52	-105	-45	-20	-3.2,0	25
27	Mar/11	10	13.82	12.37	12(-0.33)	11.96(-1.16)	11.8(-2.16)	10.98	-1.5	-27	17(4.2)	-50	[-6]	[-60]	[-77]	-107	-1050	DT	-2.5	HoldShort	(-6)	-40	-126	-43	-20	-3.1,21	25
28	Mar/11	9	13.82	12.37	12.04(0.25)	12.1(-0.41)	12.06(-0.08)	11.74	-1.1	-27	13(-2.8)	-50	[5]	[-11]	[-31]	-38	-511	DR	-1.3	OpenShort?	(0)	-2	-58	-17	-20	-1.2,42	25
29	Mar/10	15	14.2	12.85	12.01(0.42)	12.15(-0.25)	12.06(0)	12.1	-1.2	-23	16(-4.4)	-10	[8]	[-5]	[-0]	6	-336	RG	0.1	Wait?	(8)	0	-3	-7	20	0.3,48	28
30	Mar/10	14	14.2	12.85	11.96(0.25)	12.18(-0.16)	12.07(0.08)	12.12	-1.2	-23	20(-0.2)	-20	[5]	[-3]	[4]	22	-111	RG	0.1	Wait	(8)	2	15	1	-17	0.4,62	28

31	Mar/10	13	14.2	12.85	11.96(0)	12.2(-0.16)	12.06(-0.58)	12.03	-1.2	-23	20(0)	-50	[0]	[-18]	[-11]	14	-74	DR	-0.1	OpenShort	(3)	-12	-16	-8	-20	0.3,56	28
32	Mar/10	12	14.2	12.85	11.93(0.08)	12.22(0.16)	12.13(-0.08)	12.13	-1.2	-23	20(0.2)	-45	[2]	[-4]	[0]	28	67	RG	0	Wait	(2)	-2	24	-5	-20	0.6,63	28
33	Mar/10	11	14.2	12.85	11.92(-0.08)	12.2(0.33)	12.14(-0.82)	11.98	-1.2	-23	20(-0.1)	-50	[-2]	[-18]	[-25]	20	-84	DT	-0.4	OpenShort	(0)	-17	-21	-18	-20	0.2,65	28
34	Mar/10	10	14.2	12.85	11.93(0.08)	12.16(0.41)	12.24(-0.41)	12.11	-1.2	-23	20(0.2)	-50	[2]	[-8]	[-7]	39	-40	DR	-0.4	OpenShort	(2)	-8	8	-10	-20	0.5,76	28
35	Mar/10	9	14.2	12.85	11.92(0.08)	12.11(0.17)	12.29(-0.41)	12.06	-1.2	-23	20(0)	-50	[2]	[-11]	[-22]	42	-70	DR	-0.6	OpenShort?	(0)	-8	-43	-16	-20	0.4,82	28

36	Mar/9	15	14.44	13.16	11.91(0.17)	12.09(0.42)	12.34(0.33)	12.33	-1.2	-20	20(1.1)	-20	[4]	[9]	[11]	73	258	RG	-0	Wait?	(5)	7	16	-7	20	1.2,93	26
37	Mar/9	14	14.44	13.16	11.89(0.08)	12.04(0.5)	12.3(0.24)	12.23	-1.2	-20	19(0.2)	-50	[2]	[7]	[-11]	70	269	CR	-0.2	HoldShort	(2)	5	-31	-6	0	1,95	26
38	Mar/9	13	14.44	13.16	11.88(0.17)	11.98(1.01)	12.27(1.57)	12.43	-1.1	-20	19(1.4)	5	[4]	[40]	[8]	90	696	RG	0.5	Wait	(3)	32	6	9	20	1.6,100	26
39	Mar/9	12	14.44	13.16	11.86(0.17)	11.86(1.11)	12.08(1.34)	12.39	-1.1	-20	17(1.2)	5	[4]	[37]	[14]	93	624	RG	1	SmallShort	(3)	28	16	21	20	1.7,100	26
40	Mar/9	11	14.44	13.16	11.84(0.08)	11.73(0.51)	11.92(0.68)	12.29	-1.2	-20	16(0.8)	-5	[2]	[17]	[26]	88	478	RG	1.3	SmallShort	(2)	14	14	34	20	1.6,98	26

41	Mar/9	10	14.44	13.16	11.83(0.08)	11.67(0.26)	11.84(0.59)	12.2	-1.2	-20	15(0.3)	-5	[2]	[12]	[36]	64	382	RG	1.3	SmallShort	(2)	12	34	22	20	1.3,81	26
42	Mar/9	9	14.44	13.16	11.82(-0.08)	11.67(0)	11.77(0.6)	11.99	-1.4	-20	15(-0.3)	-10	[-2]	[9]	[41]	31	381	UR	0.8	SmallShort?	(0)	12	73	6	20	0.6,66	26
43	Mar/8	15	14.65	13.36	11.83(-0.5)	11.64(-0.43)	11.7(0.6)	11.56	-1.8	-22	15(-3.9)	-50	[-10]	[1]	[1]	-15	452	UR	-0.5	SmallShort?	(-7)	12	-10	-1	20	-1,60	17
44	Mar/8	14	14.65	13.36	11.89(-0.5)	11.69(-0.26)	11.63(0.87)	11.62	-1.7	-22	19(-3)	-50	[-10]	[9]	[-9]	-2	540	RG	-0	Wait	(-10)	18	-38	16	17	-0.8,68	17
45	Mar/8	13	14.65	13.36	11.95(-0.58)	11.69(0)	11.53(0.26)	11.85	-1.6	-22	22(-4.4)	-50	[-12]	[-2]	[10]	12	613	DP	0.8	OpenShort	(-8)	5	0	32	20	-0.3,69	17

46	Mar/8	12	14.65	13.36	12.02(-0.5)	11.72(-0.17)	11.5(-0.09)	11.85	-1.6	-22	27(-2.8)	-50	[-10]	[-11]	[29]	-12	368	DP	0.7	OpenShort	(-11)	-2	39	30	20	-0.4,48	17
47	Mar/8	11	14.65	13.36	12.08(-0.58)	11.74(-0.25)	11.51(-0.52)	11.62	-1.7	-22	29(-1.8)	-50	[-12]	[-21]	[24]	-50	102	DP	0.2	OpenShort	(-11)	-11	64	9	18	-0.9,23	17
48	Mar/8	10	14.65	13.36	12.15(-0.74)	11.77(-0.76)	11.57(-1.53)	11.25	-1.9	-22	31(0.8)	-50	[-15]	[-48]	[-12]	-84	-360	DT	-0.6	HoldShort	(-16)	-32	30	-28	-20	-1.6,6	17
49	Mar/8	9	14.65	13.36	12.24(-0.81)	11.86(-0.75)	11.75(-1.43)	11.08	-2	-22	30(1.7)	-50	[-17]	[-46]	[-59]	-102	-468	DT	-1.3	HoldShort?	(-16)	-30	-102	-34	-20	-2.2,3	17
50	Mar/7	15	14.89	13.66	12.34(-0.72)	11.95(-0.33)	11.92(-0.25)	11.69	-2	-21	29(-4.2)	-50	[-15]	[-17]	[-28]	-77	173	DT	-0.5	HoldShort?	(-13)	-5	-41	-26	-20	-1.3,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI