ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.2650 One month high (close): $2.1300

ALPP Daily Change: 5.36% Daily StdDev 6.31% ALPP EMA_5_Trend: -3.57% 10Minute StdDev: $0

Latest Price : $1.38(5.36%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.89%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	1.58	1.46	1.27(0.79)	1.3(1.56)	1.32(1.54)	1.37	-1	-15	19(3.5)	40	[13]	[37]	[27]	113	401	UT	1.2	HoldLong?	(13)	24	50	28	20	2.5,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.3(weak_hourly_sma_10 -5.11%) 1.27(weak_hourly_sma_20 -7.3%) Resistance Levels: 1.46(daily_ema_10 6.57%) 1.58(daily_ema_20 15.33%)

2	Mar/16	14	1.58	1.46	1.26(-0.79)	1.28(0.79)	1.3(0.78)	1.33	-1.1	-15	15(-2)	-50	[-13]	[13]	[13]	93	1507	UR	0.9	SmallShort	(0)	12	13	16	20	2.1,90	46
3	Mar/16	13	1.58	1.46	1.26(0)	1.27(0.79)	1.3(0)	1.32	-1.2	-15	17(-2.1)	-20	[0]	[4]	[26]	66	390	UR	0.8	SmallShort	(-13)	0	52	14	20	1.3,83	46
4	Mar/16	12	1.58	1.46	1.26(0)	1.26(0.8)	1.29(0.78)	1.28	-1.4	-15	19(-2)	-35	[0]	[16]	[2]	29	268	UR	-0.2	SmallShort	(0)	12	-13	-0	20	0.2,74	46
5	Mar/16	11	1.58	1.46	1.27(-0.78)	1.26(0)	1.28(0.79)	1.29	-1.3	-15	21(-1.9)	-50	[-12]	[7]	[7]	44	1101	UR	0.2	SmallShort	(0)	13	13	17	0	0.4,84	46

6	Mar/16	10	1.58	1.46	1.27(0)	1.26(0)	1.28(0)	1.28	-1.4	-15	23(-2.3)	-50	[0]	[-3]	[-7]	23	0	DR	0.2	OpenShort	(-13)	0	-50	18	20	0,73	46
7	Mar/16	9	1.58	1.46	1.28(-0.78)	1.25(0.81)	1.27(1.6)	1.32	-1.2	-15	25(-2.2)	-50	[-12]	[26]	[66]	30	1451	UR	0.9	SmallShort?	(0)	25	65	22	20	0.7,62	46
8	Mar/15	15	1.6	1.47	1.29(-0.77)	1.25(0)	1.25(0.81)	1.27	-1.4	-16	28(-4)	-50	[-12]	[6]	[11]	-7	775	UR	0.3	SmallShort?	(-13)	13	26	12	0	-0.3,51	38
9	Mar/15	14	1.6	1.47	1.3(-0.76)	1.25(0)	1.24(0.81)	1.25	-1.5	-16	32(-1.9)	-50	[-12]	[6]	[-3]	-30	543	RG	0.1	Wait	(-13)	13	-13	11	0	-0.7,38	38
10	Mar/15	13	1.6	1.47	1.31(-0.76)	1.25(0)	1.24(0)	1.26	-1.5	-16	33(-2.4)	-50	[-12]	[-6]	[7]	-35	348	DP	0.4	OpenShort	(-13)	0	13	13	0	-0.7,33	38

11	Mar/15	12	1.6	1.47	1.32(-0.75)	1.24(-0.8)	1.24(0)	1.25	-1.5	-16	36(-3.3)	-40	[-12]	[-13]	[47]	-44	186	DP	0.2	OpenShort	(-13)	0	27	17	20	-0.8,26	38
12	Mar/15	11	1.6	1.47	1.33(-0.75)	1.25(-0.79)	1.24(0)	1.23	-1.6	-16	39(-2.6)	-50	[-12]	[-13]	[-8]	-63	-34	DT	0	OpenShort	(-12)	0	14	5	-20	-1.1,15	38
13	Mar/15	10	1.6	1.47	1.34(-1.47)	1.26(-0.79)	1.23(-0.81)	1.22	-1.7	-16	42(-1.3)	-30	[-23]	[-28]	[48]	-75	308	DP	-0.1	OpenShort	(-24)	-13	56	3	20	-1.3,8	38
14	Mar/15	9	1.6	1.47	1.36(-1.45)	1.27(-1.55)	1.24(-0.8)	1.18	-1.8	-16	43(-1)	-50	[-23]	[-34]	[-49]	-94	-124	DT	-0.6	HoldShort?	(-24)	-13	-105	-3	-20	-1.8,1	38
15	Mar/14	15	1.63	1.5	1.38(-0.72)	1.29(-0.77)	1.25(-0.79)	1.26	-1.7	-12	44(-5.1)	-50	[-11]	[-24]	[-2]	-79	-372	DT	0.1	HoldShort?	(-12)	-12	13	3	-20	-1.2,1	34

16	Mar/14	14	1.63	1.5	1.39(-1.42)	1.3(-1.52)	1.26(-0.79)	1.25	-1.7	-12	49(-4.3)	-50	[-22]	[-33]	[-7]	-83	155	DT	-0.1	HoldShort	(-24)	-12	0	2	-20	-1.3,0	34
17	Mar/14	13	1.63	1.5	1.41(-2.08)	1.32(-0.75)	1.27(-1.55)	1.25	-1.7	-12	53(-2.5)	-50	[-33]	[-41]	[-7]	-85	484	DT	-0.2	HoldShort	(-23)	-24	0	2	-20	-1.4,0	34
18	Mar/14	12	1.63	1.5	1.44(-1.37)	1.33(-1.48)	1.29(-1.53)	1.25	-1.7	-12	56(-0.9)	-50	[-22]	[-44]	[-28]	-88	-379	DT	-0.3	HoldShort	(-23)	-24	-26	1	-20	-1.5,0	34
19	Mar/14	11	1.63	1.5	1.46(-1.35)	1.35(-1.46)	1.31(-1.5)	1.27	-1.6	-12	57(-0.4)	-50	[-21]	[-43]	[-7]	-88	-371	DT	-0.3	HoldShort	(-34)	-24	0	-3	-20	-1.5,0	34
20	Mar/14	10	1.63	1.5	1.48(-1.33)	1.37(-1.44)	1.33(-2.21)	1.27	-1.6	-12	57(2.1)	-50	[-21]	[-54]	[-57]	-92	-679	DT	-0.5	OpenShort	(-22)	-35	-38	-3	-20	-1.7,1	34

21	Mar/14	9	1.63	1.5	1.5(-0.66)	1.39(-1.42)	1.36(-0.73)	1.3	-1.5	-12	55(1.1)	-50	[-10]	[-28]	[-41]	-92	-875	DT	-0.5	OpenShort?	(-22)	-12	-84	-1	-20	-1.7,1	34
22	Mar/11	15	1.64	1.53	1.51(-1.31)	1.41(-0.7)	1.36(0)	1.37	-1.4	-9	54(-4)	-45	[-21]	[-13]	[26]	-79	320	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,1	30
23	Mar/11	14	1.64	1.53	1.53(-0.65)	1.42(-1.39)	1.37(-1.44)	1.37	-1.4	-9	58(0.3)	-50	[-10]	[-38]	[-8]	-84	-771	DT	0	HoldShort	(-11)	-23	12	2	-20	-1.4,1	30
24	Mar/11	13	1.64	1.53	1.54(-1.28)	1.44(-1.37)	1.39(-1.42)	1.36	-1.4	-9	58(2.3)	-50	[-20]	[-41]	[-16]	-90	-284	DT	-0.3	OpenShort	(-21)	-22	-12	2	-20	-1.6,0	30
25	Mar/11	12	1.64	1.53	1.56(-0.64)	1.46(-1.35)	1.41(-1.4)	1.37	-1.4	-9	55(3.6)	-50	[-10]	[-38]	[-17]	-93	-941	DT	-0.4	OpenShort	(-21)	-22	-12	-4	-20	-1.7,0	30

26	Mar/11	11	1.64	1.53	1.57(-1.26)	1.48(-1.99)	1.43(-1.38)	1.38	-1.3	-9	52(3.8)	-50	[-20]	[-45]	[9]	-89	-330	DP	-0.5	OpenShort	(-10)	-22	-12	5	20	-1.8,6	30
27	Mar/11	10	1.64	1.53	1.59(-0.63)	1.51(-1.95)	1.45(-2.03)	1.39	-1.3	-9	48(5.6)	-50	[-10]	[-52]	[-41]	-97	-1145	DT	-0.6	OpenShort	(-21)	-32	-90	4	-20	-2.1,6	30
28	Mar/11	9	1.64	1.53	1.6(-0.62)	1.54(-1.28)	1.45(0)	1.47	-0.9	-9	42(2)	-50	[-10]	[-15]	[4]	-82	-215	DP	-0.1	OpenShort?	(-10)	0	46	6	-20	-1.5,6	30
29	Mar/10	15	1.65	1.55	1.61(-0.62)	1.56(-1.27)	1.48(-1.99)	1.43	-1.1	-7	40(5.6)	-50	[-10]	[-45]	[-25]	-105	-999	DT	-0.6	HoldShort?	(-10)	-31	-23	0	-20	-2.2,0	30
30	Mar/10	14	1.65	1.55	1.61(0)	1.58(-1.25)	1.51(-1.95)	1.45	-1	-7	35(5.2)	-50	[0]	[-41]	[-58]	-110	-1518	DR	-0.9	HoldShort	(-10)	-31	-55	-5	-20	-2.4,0	30

31	Mar/10	13	1.65	1.55	1.62(-0.61)	1.6(-1.23)	1.54(-1.91)	1.5	-0.8	-7	30(2.3)	-50	[-10]	[-43]	[-17]	-100	-612	DT	-0.7	HoldShort	(0)	-30	-11	-17	-20	-2,0	30
32	Mar/10	12	1.65	1.55	1.62(0)	1.62(-0.61)	1.57(-1.88)	1.51	-0.7	-7	27(1.8)	-50	[0]	[-35]	[-40]	-105	-1189	DR	-1.1	HoldShort	(0)	-30	-11	-30	-20	-2.2,0	30
33	Mar/10	11	1.65	1.55	1.62(0)	1.63(-1.21)	1.6(-1.84)	1.52	-0.7	-7	26(1.8)	-50	[0]	[-39]	[-36]	-96	-1107	DR	-1.6	HoldShort	(0)	-29	-52	-46	-20	-2.2,9	30
34	Mar/10	10	1.65	1.55	1.62(0)	1.65(-0.6)	1.63(-1.21)	1.57	-0.4	-7	24(-2)	-50	[0]	[-24]	[-51]	-49	-662	DR	-1.3	OpenShort	(0)	-19	-31	-32	-20	-1.3,34	30
35	Mar/10	9	1.65	1.55	1.63(0.62)	1.66(-0.6)	1.65(-1.2)	1.6	-0.2	-7	26(-5.7)	-40	[10]	[-22]	[-29]	-14	-1054	DR	-1	OpenShort?	(0)	-19	-59	-23	-20	-0.6,51	30

36	Mar/9	15	1.65	1.57	1.62(0.62)	1.66(0)	1.67(0.6)	1.66	0	-4	31(-1.1)	30	[10]	[12]	[-1]	43	-199	CR	-0.2	HoldShort?	(10)	9	0	-4	0	0.6,78	32
37	Mar/9	14	1.65	1.57	1.61(0.63)	1.66(0)	1.67(0)	1.66	0	-4	33(-5)	20	[10]	[3]	[-4]	47	-309	CR	0	HoldShort	(10)	0	-10	-3	0	0.7,79	32
38	Mar/9	13	1.65	1.57	1.6(0.63)	1.67(0.6)	1.67(0)	1.67	0.1	-4	38(-4.5)	40	[10]	[8]	[5]	56	-179	UT	0.1	OpenLong	(10)	0	0	1	20	0.9,83	32
39	Mar/9	12	1.65	1.57	1.59(1.27)	1.66(0.61)	1.67(0)	1.67	0.1	-4	42(-2.4)	-5	[21]	[10]	[-25]	55	-756	CR	0.1	HoldShort	(21)	0	0	-1	-20	0.9,82	32
40	Mar/9	11	1.65	1.57	1.57(0.64)	1.65(0.61)	1.67(0)	1.67	0.1	-4	44(-1.5)	50	[10]	[8]	[10]	56	8	UT	0.1	OpenLong	(11)	0	20	-11	20	1.1,78	32

41	Mar/9	10	1.65	1.57	1.56(0.65)	1.64(0.61)	1.66(-0.6)	1.65	0	-4	46(-1.3)	45	[11]	[-2]	[13]	53	-215	RG	-0.1	Wait	(11)	-10	30	-12	20	0.9,80	32
42	Mar/9	9	1.65	1.57	1.55(0.65)	1.64(0)	1.66(0)	1.62	-0.1	-4	47(-1)	-30	[11]	[3]	[-52]	58	-194	CR	-0.5	HoldShort?	(11)	0	-78	-12	-20	0.7,90	32
43	Mar/8	15	1.63	1.56	1.54(0.65)	1.63(1.24)	1.67(0.6)	1.7	0.3	-3	48(4)	50	[11]	[23]	[16]	90	542	UT	0.3	OpenLong?	(22)	10	20	-3	20	1.6,100	42
44	Mar/8	14	1.63	1.56	1.53(0.66)	1.61(0.63)	1.66(1.22)	1.68	0.2	-3	44(2.9)	45	[11]	[28]	[4]	88	628	UT	0.2	OpenLong	(11)	20	0	-3	20	1.5,100	42
45	Mar/8	13	1.63	1.56	1.52(0.66)	1.6(1.91)	1.64(1.23)	1.68	0.2	-3	41(3.4)	50	[11]	[38]	[10]	95	704	UT	0.4	OpenLong	(11)	20	0	-0	20	1.8,100	42

46	Mar/8	12	1.63	1.56	1.51(0.67)	1.57(0.64)	1.62(1.25)	1.68	0.2	-3	38(4.3)	50	[11]	[28]	[21]	100	778	UT	0.7	HoldLong	(11)	20	30	7	20	2,100	42
47	Mar/8	11	1.63	1.56	1.5(0.67)	1.56(1.96)	1.6(1.27)	1.65	0.1	-3	34(4.1)	50	[11]	[40]	[26]	96	654	UT	0.7	OpenLong	(11)	21	30	1	20	2,96	42
48	Mar/8	10	1.63	1.56	1.5(0)	1.53(1.32)	1.58(0.64)	1.62	-0	-3	30(2.1)	10	[0]	[21]	[33]	96	1028	UR	0.6	SmallShort	(0)	10	52	32	20	2,96	42
49	Mar/8	9	1.63	1.56	1.5(0)	1.51(0.67)	1.57(0.64)	1.57	-0.3	-3	27(1.1)	-10	[0]	[16]	[3]	79	698	UR	0	SmallShort?	(11)	10	-21	26	20	1.3,96	42
50	Mar/7	15	1.62	1.56	1.49(0.68)	1.5(1.35)	1.56(1.96)	1.59	-0.1	-4	26(1.6)	50	[11]	[43]	[26]	93	482	UT	0.5	OpenLong?	(0)	32	32	31	20	1.7,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI