KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $21.1900 One month high (close): $37.8800

KWEB Daily Change: 39.72% Daily StdDev 6.69% KWEB EMA_5_Trend: 1.17% 10Minute StdDev: $3.5501

Latest Price : $30.99(39.72%)

Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.1

Sample size 34 Avg positive next hour return: 2.89%(56%) Avg negative next hour return: -1.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	30.67	27.07	23.83(1.06)	25.93(2.86)	28.77(0.81)	29.18	-0.3	-16	69(5)	25	[16]	[36]	[26]	93	1793	UT	0.1	OpenLong	(47)	12	27	-6	20	1.7,100	47
Daily Trend: % Up Forces: Down Forces: 27.07(daily_ema_10 -7.23%) Support Levels: 25.93(weak_hourly_sma_10 -11.14%) 23.83(weak_hourly_sma_20 -18.33%) Resistance Levels: 30.67(daily_ema_20 5.11%)

2	Mar/16	13	30.67	27.07	23.58(0.94)	25.21(2.81)	28.54(4.97)	28.9	-0.4	-16	64(5.5)	25	[14]	[97]	[33]	95	2421	UT	0.1	OpenLong	(30)	74	8	-1	20	1.8,100	47
3	Mar/16	12	30.67	27.07	23.36(0.95)	24.52(3.37)	27.19(5.39)	28.82	-0.4	-16	58(6.3)	25	[14]	[108]	[39]	100	2554	UT	0.6	HoldLong	(29)	81	5	6	20	2,100	47
4	Mar/16	11	30.67	27.07	23.14(0.92)	23.72(3.27)	25.8(5.78)	28.77	-0.4	-16	52(7.5)	25	[14]	[113]	[79]	110	2709	UT	1.2	HoldLong	(28)	86	38	43	20	2.4,100	47
5	Mar/16	10	30.67	27.07	22.93(0.79)	22.97(3.14)	24.39(5.63)	28.38	-0.5	-16	45(7.8)	25	[12]	[109]	[98]	98	2712	UT	1.9	OpenLong	(24)	84	50	45	20	2.7,80	47

6	Mar/16	9	30.67	27.07	22.75(0.66)	22.27(2.96)	23.09(5.53)	27.88	-0.6	-16	37(7.9)	25	[10]	[106]	[342]	81	2636	UT	2.8	OpenLong?	(21)	83	728	42	20	3,56	47
7	Mar/15	15	30.97	27.16	22.6(-0.79)	21.63(0.14)	21.88(0.23)	22.13	-1.8	-36	29(-1.9)	-50	[-12]	[-9]	[25]	-19	243	DP	0.2	OpenShort?	(-19)	3	36	8	20	-0.4,41	19
8	Mar/15	14	30.97	27.16	22.78(-1.09)	21.6(-0.23)	21.83(0.88)	21.85	-1.9	-36	31(-4.3)	-50	[-26]	[1]	[16]	-38	686	UR	0	SmallShort	(-25)	21	18	6	20	-0.6,27	19
9	Mar/15	13	30.97	27.16	23.03(-1.07)	21.65(-0.41)	21.64(0.42)	21.71	-1.9	-36	35(-3.2)	-50	[-25]	[-12]	[3]	-44	415	DP	0	OpenShort	(-32)	10	-23	7	20	-0.8,26	19
10	Mar/15	12	30.97	27.16	23.28(-1.02)	21.74(0.05)	21.55(0.47)	21.89	-1.9	-36	38(-2.2)	-50	[-24]	[-5]	[8]	-44	353	DP	0.2	OpenShort	(-31)	11	9	15	20	-0.8,26	19

11	Mar/15	11	30.97	27.16	23.52(-1.01)	21.73(-1)	21.45(0.37)	21.82	-1.9	-36	40(-1.7)	-50	[-24]	[-19]	[20]	-56	205	DP	0.2	OpenShort	(-30)	9	-10	11	20	-0.9,17	19
12	Mar/15	10	30.97	27.16	23.76(-1)	21.95(-1.08)	21.37(0.05)	21.9	-1.9	-36	42(-1.1)	-40	[-23]	[-28]	[66]	-64	66	DP	0.3	OpenShort	(-31)	1	141	8	20	-0.9,9	19
13	Mar/15	9	30.97	27.16	24(-1.23)	22.19(-1.64)	21.36(-1.39)	20.85	-2.1	-36	43(1)	-50	[-29]	[-69]	[-25]	-88	-571	DT	-0.2	OpenShort?	(-36)	-33	-57	-1	-20	-1.5,0	19
14	Mar/14	15	31.71	28.3	24.3(-1.18)	22.56(-1.48)	21.66(-1.23)	21.28	-2.3	-34	42(-2.3)	-50	[-28]	[-64]	[-12]	-88	-512	DT	-0.2	HoldShort?	(-33)	-29	-13	-3	-20	-1.5,0	12
15	Mar/14	14	31.71	28.3	24.59(-1.6)	22.9(-1.42)	21.93(-0.32)	21.38	-2.3	-34	45(-2.9)	-50	[-38]	[-45]	[-21]	-89	-25	DT	-0.3	HoldShort	(-34)	-8	-14	-3	-20	-1.6,1	12

16	Mar/14	13	31.71	28.3	24.99(-1.58)	23.23(-1.53)	22(-2.44)	21.49	-2.3	-34	47(-0.8)	-50	[-37]	[-96]	[-34]	-85	-579	DT	-0.2	HoldShort	(-47)	-58	-47	-0	-20	-1.6,5	12
17	Mar/14	12	31.71	28.3	25.39(-1.44)	23.59(-1.59)	22.55(-2.13)	21.86	-2.2	-34	48(-0.1)	-50	[-34]	[-89]	[-29]	-79	-623	DT	-0.3	HoldShort	(-43)	-51	-54	9	-20	-1.6,11	12
18	Mar/14	11	31.71	28.3	25.76(-1.34)	23.97(-1.76)	23.04(-1.83)	22.29	-2.1	-34	48(0.2)	-50	[-32]	[-83]	[-24]	-80	-600	DT	-0.3	HoldShort	(-40)	-43	-42	2	-20	-1.6,10	12
19	Mar/14	10	31.71	28.3	26.11(-1.29)	24.4(-1.69)	23.47(-1.63)	22.63	-2	-34	48(1)	-50	[-31]	[-77]	[27]	-84	-580	DP	-0.4	OpenShort	(-38)	-39	116	1	-20	-1.6,6	12
20	Mar/14	9	31.71	28.3	26.45(-1.42)	24.82(-1.94)	23.86(-2.41)	21.73	-2.2	-34	47(4.6)	-50	[-34]	[-100]	[-133]	-105	-1091	DT	-1	HoldShort?	(-42)	-57	-282	-5	-20	-2.2,0	12

21	Mar/11	15	32.51	29.57	26.83(-0.92)	25.31(-1.02)	24.45(-0.69)	24.16	-2.2	-31	43(-5.8)	-50	[-22]	[-43]	[-14]	-85	-368	DT	-0.2	HoldShort?	(-29)	-16	-16	3	-20	-1.4,0	14
22	Mar/11	14	32.51	29.57	27.08(-0.73)	25.57(-0.93)	24.62(-1.16)	24.3	-2.1	-31	48(2.6)	-50	[-18]	[-55]	[-20]	-88	-634	DT	-0.2	OpenShort	(-26)	-29	-25	3	-20	-1.5,0	14
23	Mar/11	13	32.51	29.57	27.28(-0.66)	25.81(-0.92)	24.91(-1.7)	24.52	-2.1	-31	46(2.8)	-50	[-17]	[-68]	[-16]	-90	-796	DT	-0.2	OpenShort	(-19)	-43	-8	4	-20	-1.6,0	14
24	Mar/11	12	32.51	29.57	27.46(-0.69)	26.05(-0.88)	25.34(-1.71)	24.59	-2.1	-31	43(3.3)	-50	[-17]	[-68]	[-21]	-93	-814	DT	-0.5	OpenShort	(-19)	-43	-11	1	-20	-1.7,0	14
25	Mar/11	11	32.51	29.57	27.65(-0.72)	26.28(-1.79)	25.78(-1.45)	24.69	-2	-31	40(3.9)	-50	[-18]	[-73]	[-16]	-98	-745	DT	-0.7	OpenShort	(-20)	-37	-35	-6	-20	-1.9,0	14

26	Mar/11	10	32.51	29.57	27.85(-0.61)	26.76(-1.73)	26.16(-1.58)	25	-2	-31	36(5)	-50	[-15]	[-75]	[-36]	-102	-827	DT	-0.8	HoldShort	(-19)	-40	-78	-7	-20	-2.1,1	14
27	Mar/11	9	32.51	29.57	28.02(-0.32)	27.23(-1.16)	26.58(-0.49)	25.72	-1.8	-31	31(2.3)	-50	[-8]	[-38]	[-45]	-97	-642	DT	-0.7	OpenShort?	(-12)	-12	-103	-3	-20	-2,3	14
28	Mar/10	15	33.23	30.61	28.11(-0.18)	27.55(-0.97)	26.71(-0.15)	26.7	-1.9	-26	28(-2.1)	-50	[-5]	[-24]	[-2]	-80	-372	DT	-0	HoldShort?	(-6)	-4	-7	4	0	-1.3,3	14
29	Mar/10	14	33.23	30.61	28.16(-0.28)	27.82(-0.96)	26.75(-0.11)	26.77	-1.9	-26	31(1.4)	-50	[-7]	[-24]	[-0]	-80	-255	DT	0	OpenShort	(-6)	-3	16	7	-20	-1.3,3	14
30	Mar/10	13	33.23	30.61	28.24(-0.35)	28.09(-0.95)	26.78(-2.16)	26.62	-1.9	-26	29(2.2)	-50	[-9]	[-78]	[-21]	-89	-745	DT	-0.2	OpenShort	(-8)	-57	-17	-6	-20	-1.6,1	14

31	Mar/10	12	33.23	30.61	28.34(-0.32)	28.36(-0.77)	27.37(-1.76)	26.78	-1.9	-26	27(1.7)	-50	[-8]	[-65]	[-17]	-92	-661	DT	-0.6	OpenShort	(-10)	-46	8	-15	-20	-1.7,1	14
32	Mar/10	11	33.23	30.61	28.43(-0.39)	28.58(-0.56)	27.86(-1.9)	26.7	-1.9	-26	25(3.1)	-50	[-10]	[-66]	[-47]	-100	-689	DT	-1.3	HoldShort	(-10)	-50	-21	-62	-20	-2,0	14
33	Mar/10	10	33.23	30.61	28.54(-0.28)	28.74(-0.42)	28.4(-1.63)	26.9	-1.9	-26	22(2.3)	-50	[-7]	[-57]	[-37]	-72	-692	DT	-2	OpenShort	(-10)	-43	-2	-49	-20	-2.2,33	14
34	Mar/10	9	33.23	30.61	28.62(-0.38)	28.86(-0.59)	28.87(-1.77)	26.92	-1.8	-26	20(4.2)	-50	[-10]	[-63]	[-116]	-48	-651	DT	-2.9	OpenShort?	(-10)	-46	-246	-40	-20	-2.5,65	14
35	Mar/9	15	33.83	31.35	28.62(0)	29.03(0.35)	29.39(0.1)	29.51	-1.3	-22	16(-0.9)	-45	[0]	[4]	[9]	85	295	UR	0.2	SmallShort?	(3)	3	16	3	20	1.5,97	17

36	Mar/9	14	33.83	31.35	28.73(-0.07)	28.93(0.42)	29.36(0.2)	29.34	-1.4	-22	17(-0.9)	-50	[-2]	[7]	[4]	76	328	UR	-0	SmallShort	(0)	6	4	4	20	1.2,96	17
37	Mar/9	13	33.83	31.35	28.75(-0.07)	28.81(0.52)	29.3(0.72)	29.3	-1.4	-22	17(-1.1)	-45	[-2]	[23]	[-1]	73	436	RG	0	Wait	(-3)	20	-9	12	-3	1,98	17
38	Mar/9	12	33.83	31.35	28.77(-0.1)	28.66(0.56)	29.09(0.8)	29.39	-1.4	-22	19(-1.4)	-40	[-3]	[25]	[8]	75	513	UR	0.5	SmallShort	(-2)	22	-1	23	20	1,100	17
39	Mar/9	11	33.83	31.35	28.8(-0.1)	28.5(0.39)	28.86(0.7)	29.4	-1.4	-22	20(-1.2)	-30	[-3]	[20]	[18]	65	478	UR	0.8	SmallShort	(-3)	19	2	37	20	0.9,92	17
40	Mar/9	10	33.83	31.35	28.83(-0.07)	28.39(0.28)	28.66(0.56)	29.38	-1.4	-22	21(-0.7)	-10	[-2]	[15]	[30]	36	397	UR	1.1	SmallShort	(-3)	15	32	27	20	0.8,66	17

41	Mar/9	9	33.83	31.35	28.85(-0.21)	28.31(0.14)	28.5(0.64)	29.05	-1.5	-22	22(-1.8)	-30	[-6]	[14]	[42]	6	434	UR	0.8	SmallShort?	(-4)	18	81	16	20	0.3,48	17
42	Mar/8	15	34.22	31.76	28.91(-0.45)	28.27(-0.21)	28.32(0.32)	28.23	-1.9	-23	24(-3.7)	-50	[-12]	[-2]	[1]	-47	281	DP	-0.1	OpenShort?	(-11)	9	-2	1	18	-0.9,26	6
43	Mar/8	14	34.22	31.76	29.04(-0.51)	28.33(-0.18)	28.23(0.28)	28.25	-1.9	-23	27(-3.5)	-50	[-14]	[-3]	[-2]	-44	312	DT	0	OpenShort	(-13)	8	-16	10	20	-0.9,29	6
44	Mar/8	13	34.22	31.76	29.19(-0.51)	28.38(-0.18)	28.15(0.11)	28.41	-1.9	-23	31(-3)	-50	[-14]	[-8]	[0]	-43	269	DT	0.3	OpenShort	(-14)	3	-17	15	20	-0.8,27	6
45	Mar/8	12	34.22	31.76	29.34(-0.51)	28.43(-0.32)	28.12(0.04)	28.58	-1.8	-23	34(-3)	-50	[-14]	[-12]	[27]	-51	261	DP	0.4	OpenShort	(-14)	1	47	15	20	-0.7,17	6

46	Mar/8	11	34.22	31.76	29.49(-0.57)	28.52(-0.56)	28.11(-0.35)	28.11	-2	-23	37(-1.5)	-50	[-16]	[-27]	[12]	-75	15	DP	0	OpenShort	(-17)	-10	29	4	20	-1.2,5	6
47	Mar/8	10	34.22	31.76	29.66(-0.67)	28.68(-0.73)	28.21(-0.77)	27.82	-2.1	-23	38(0.5)	-50	[-19]	[-42]	[-5]	-88	-142	DT	-0.3	HoldShort	(-19)	-22	3	-1	-20	-1.5,0	6
48	Mar/8	9	34.22	31.76	29.86(-0.67)	28.89(-0.72)	28.43(-0.63)	27.79	-2.1	-23	38(0.7)	-50	[-19]	[-37]	[-30]	-95	-176	DT	-0.5	HoldShort?	(-19)	-18	-50	-32	-20	-1.8,0	6
49	Mar/7	15	34.62	32.39	30.06(-0.66)	29.1(-0.58)	28.61(-0.49)	28.3	-2.3	-22	37(-5.8)	-50	[-19]	[-32]	[-18]	-88	-51	DT	-0.3	HoldShort?	(-18)	-14	-25	-29	-20	-1.5,0	19
50	Mar/7	14	34.62	32.39	30.26(-0.72)	29.27(-0.44)	28.75(-0.62)	28.56	-2.2	-22	43(-2.7)	-50	[-20]	[-34]	[-15]	-85	7	DT	-0.2	HoldShort	(-19)	-17	-11	-28	-20	-1.4,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI