|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.3400 One month high (close): $214.2500
DG Daily Change: -0.82% Daily StdDev 1.85% DG EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $212.49(-0.82%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 14 | 202.55 | 207.59 | 211.73(0.15) | 213.88(-0.04) | 214.06(-0.19) | 212.37 | 1.4 | | 13 | 41(-3.3) | 45 | [8] | [-7] | [-25] | 37 | -152 | DR | -0.6 | OpenShort | | (8) | -10 | -58 | -14 | -20 | 0.2,82 | 72 | Sample size 33 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.43%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 211.73(hourly_sma_20 -0.3%) 207.59(daily_ema_10 -2.25%) 202.55(daily_ema_20 -4.62%) Resistance Levels: 213.88(weak_hourly_sma_10 0.71%)
|
| 2 | Mar/16 | 13 | 202.55 | 207.59 | 211.42(0.17) | 213.97(0.02) | 214.46(0.05) | 214.49 | 1.7 | | 13 | 44(-0.6) | 50 | [9] | [8] | [5] | 68 | 5 | UT | 0 | OpenLong | | (12) | 3 | 15 | -6 | 12 | 1,93 | 72 | 3 | Mar/16 | 12 | 202.55 | 207.59 | 211.06(0.15) | 213.93(0.07) | 214.36(0.05) | 213.95 | 1.6 | | 13 | 45(-0.2) | 50 | [8] | [9] | [-7] | 68 | 14 | CR | -0.1 | HoldShort | | (10) | 3 | -16 | -5 | -13 | 0.9,95 | 72 | 4 | Mar/16 | 11 | 202.55 | 207.59 | 210.75(0.17) | 213.79(0.31) | 214.26(0.13) | 214.54 | 1.7 | | 13 | 45(0.8) | 50 | [9] | [20] | [-6] | 79 | 53 | CR | 0.1 | OpenShort | | (10) | 7 | -8 | -1 | -20 | 1.2,99 | 72 | 5 | Mar/16 | 10 | 202.55 | 207.59 | 210.39(0.18) | 213.13(0.34) | 213.98(0.13) | 214.82 | 1.8 | | 13 | 44(1.5) | 50 | [10] | [21] | [2] | 85 | 74 | UT | 0.3 | OpenLong | | (11) | 7 | 9 | 2 | -17 | 1.4,100 | 72 | | | |
6 | Mar/16 | 9 | 202.55 | 207.59 | 210.02(0.17) | 212.41(0.32) | 213.71(0.1) | 214.48 | 1.7 | | 13 | 43(2) | 50 | [9] | [19] | [4] | 84 | 76 | UT | 0.3 | OpenLong? | | (11) | 5 | 11 | 1 | 3 | 1.5,96 | 72 | 7 | Mar/15 | 15 | 201.84 | 206.84 | 209.67(0.15) | 211.74(0.31) | 213.49(-0.01) | 214.09 | 1.9 | | 14 | 41(0) | 50 | [8] | [13] | [8] | 82 | 71 | UT | 0.2 | HoldLong? | | (10) | -1 | 22 | -3 | 12 | 1.6,92 | 75 | 8 | Mar/15 | 14 | 201.84 | 206.84 | 209.36(0.18) | 211.09(0.21) | 213.52(0.1) | 213.3 | 1.7 | | 14 | 41(1.1) | 50 | [10] | [17] | [1] | 78 | 47 | UT | -0.1 | OpenLong | | (8) | 5 | 1 | -8 | 20 | 1.5,90 | 75 | 9 | Mar/15 | 13 | 201.84 | 206.84 | 208.99(0.17) | 210.65(0.2) | 213.31(0.49) | 213.25 | 1.7 | | 14 | 40(2.1) | 50 | [9] | [38] | [0] | 80 | 156 | UT | -0 | OpenLong | | (11) | 27 | -5 | -12 | 20 | 1.6,90 | 75 | 10 | Mar/15 | 12 | 201.84 | 206.84 | 208.64(0.18) | 210.22(0.3) | 212.26(0.53) | 213.43 | 1.8 | | 14 | 38(2.3) | 50 | [10] | [43] | [3] | 92 | 186 | UT | 0.5 | OpenLong | | (11) | 29 | 2 | -3 | 20 | 1.9,94 | 75 | | | |
11 | Mar/15 | 11 | 201.84 | 206.84 | 208.26(0.22) | 209.6(0.35) | 211.14(0.55) | 213.37 | 1.8 | | 14 | 35(2.8) | 50 | [12] | [46] | [1] | 102 | 174 | TP | 1 | OpenShort | | (12) | 30 | -22 | 24 | 20 | 2.2,97 | 75 | 12 | Mar/15 | 10 | 201.84 | 206.84 | 207.8(0.26) | 208.87(0.36) | 209.99(0.69) | 214.16 | 1.9 | | 14 | 32(7.1) | 50 | [14] | [54] | [30] | 115 | 228 | UT | 2 | HoldLong | | (15) | 37 | 49 | 29 | 20 | 3,90 | 75 | 13 | Mar/15 | 9 | 201.84 | 206.84 | 207.26(0.17) | 208.13(0.2) | 208.56(0.27) | 212.37 | 1.6 | | 14 | 25(4.2) | 50 | [9] | [26] | [51] | 102 | 155 | UT | 2.3 | HoldLong? | | (13) | 15 | 122 | 19 | 20 | 3.1,74 | 75 | 14 | Mar/14 | 15 | 201.09 | 205.48 | 206.91(0.09) | 207.71(0.03) | 208(-0.09) | 208.05 | 1.2 | | 12 | 21(-3.5) | 50 | [5] | [-0] | [4] | 31 | -44 | UT | 0 | OpenLong? | | (5) | -5 | 14 | -7 | 5 | 0.8,61 | 67 | 15 | Mar/14 | 14 | 201.09 | 205.48 | 206.91(-0) | 207.65(0.01) | 208.18(0.06) | 207.57 | 1.1 | | 12 | 25(-0.1) | 45 | [-0] | [6] | [-5] | 27 | 54 | CR | -0.4 | HoldShort | | (5) | 3 | -6 | -18 | -4 | 0.6,62 | 67 | | | |
16 | Mar/14 | 13 | 201.09 | 205.48 | 206.74(0.02) | 207.63(0.01) | 208.05(0.13) | 207.78 | 1.1 | | 12 | 25(0.2) | 50 | [1] | [10] | [-0] | 44 | 62 | UT | -0.2 | OpenLong | | (0) | 7 | 5 | -11 | 1 | 0.7,76 | 67 | 17 | Mar/14 | 12 | 201.09 | 205.48 | 206.7(0.02) | 207.61(-0.01) | 207.78(0.03) | 207.62 | 1.1 | | 12 | 25(0.1) | 40 | [1] | [4] | [-12] | 51 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | -38 | 4 | 1 | 0.6,86 | 67 | 18 | Mar/14 | 11 | 201.09 | 205.48 | 206.66(0.07) | 207.64(0.17) | 207.72(0.18) | 208.97 | 1.3 | | 12 | 24(2.6) | 50 | [4] | [18] | [4] | 82 | 86 | UT | 0.9 | OpenLong | | (3) | 10 | -1 | 18 | 14 | 1.6,92 | 67 | 19 | Mar/14 | 10 | 201.09 | 205.48 | 206.52(0.06) | 207.29(0.12) | 207.35(0.13) | 209.01 | 1.3 | | 12 | 22(1.6) | 50 | [3] | [14] | [23] | 77 | 95 | UT | 1.3 | OpenLong | | (4) | 7 | 58 | 6 | 20 | 1.9,79 | 67 | 20 | Mar/14 | 9 | 201.09 | 205.48 | 206.39(0.02) | 207.04(0.05) | 207.08(-0.06) | 206.96 | 1 | | 12 | 20(-0.1) | 50 | [1] | [1] | [4] | 38 | -2 | UT | -0.1 | OpenLong? | | (1) | -3 | 20 | -9 | -17 | 0.5,75 | 67 | | | |
21 | Mar/11 | 15 | 200.64 | 204.48 | 206.35(0.04) | 206.93(0.09) | 207.2(-0.13) | 206.25 | 1 | | 9 | 20(-2.4) | 30 | [2] | [-3] | [-15] | 28 | -68 | DR | -0.8 | OpenShort? | | (0) | -7 | -29 | -12 | -20 | -0.1,80 | 55 | 22 | Mar/11 | 14 | 200.64 | 204.48 | 206.26(0.17) | 206.74(0.17) | 207.46(-0.05) | 207.28 | 1.2 | | 9 | 23(-9.6) | 50 | [9] | [6] | [-5] | 60 | -122 | CR | -0.1 | HoldShort | | (5) | -3 | -11 | -3 | -15 | 0.8,90 | 55 | 23 | Mar/11 | 13 | 200.64 | 204.48 | 205.9(0.16) | 206.39(0.14) | 207.57(0.16) | 207.66 | 1.3 | | 9 | 32(-4.1) | 50 | [9] | [16] | [3] | 66 | -24 | UT | 0 | OpenLong | | (11) | 9 | 6 | -0 | 13 | 1,91 | 55 | 24 | Mar/11 | 12 | 200.64 | 204.48 | 205.58(0.09) | 206.1(0.14) | 207.23(0.1) | 207.46 | 1.2 | | 9 | 36(0.2) | 50 | [5] | [12] | [1] | 63 | 29 | UT | 0.1 | OpenLong | | (9) | 6 | 2 | -3 | 14 | 0.9,90 | 55 | 25 | Mar/11 | 11 | 200.64 | 204.48 | 205.4(0.12) | 205.82(-0.01) | 207.03(0.18) | 207.37 | 1.2 | | 9 | 36(-0.4) | 50 | [7] | [13] | [5] | 68 | 29 | UT | 0.2 | OpenLong | | (5) | 10 | -4 | 10 | 20 | 1,93 | 55 | | | |
26 | Mar/11 | 10 | 200.64 | 204.48 | 205.16(0.16) | 205.85(0.02) | 206.65(0.29) | 207.49 | 1.2 | | 9 | 37(-2.4) | 50 | [9] | [20] | [2] | 67 | 27 | UT | 0.4 | OpenLong | | (7) | 16 | -11 | 8 | 20 | 1.1,89 | 55 | 27 | Mar/11 | 9 | 200.64 | 204.48 | 204.84(0.15) | 205.8(0.05) | 206.05(0.41) | 207.87 | 1.3 | | 9 | 39(0.6) | 50 | [8] | [28] | [26] | 71 | 106 | UT | 0.8 | OpenLong? | | (11) | 23 | 55 | 16 | 20 | 1.4,86 | 55 | 28 | Mar/10 | 15 | 200.43 | 203.86 | 204.53(0.04) | 205.69(-0.03) | 205.2(0.11) | 205.96 | 1 | | 8 | 38(-0.3) | 45 | [2] | [9] | [-1] | 37 | 58 | CR | 0.4 | HoldShort? | | (6) | 6 | -11 | 11 | 15 | 0.7,69 | 58 | 29 | Mar/10 | 14 | 200.43 | 203.86 | 204.44(0.05) | 205.76(0.01) | 204.97(0.19) | 206.36 | 1.1 | | 8 | 39(0.9) | 50 | [3] | [14] | [11] | 42 | 88 | UT | 0.7 | OpenLong | | (4) | 10 | 22 | 15 | 17 | 0.9,69 | 58 | 30 | Mar/10 | 13 | 200.43 | 203.86 | 204.34(0.01) | 205.73(-0.02) | 204.58(-0.22) | 205.6 | 0.9 | | 8 | 38(0.1) | 45 | [1] | [-9] | [12] | 23 | 1 | RG | 0.5 | Wait | | (2) | -12 | 37 | -1 | -2 | 0.6,58 | 58 | | | |
31 | Mar/10 | 12 | 200.43 | 203.86 | 204.32(-0.04) | 205.73(0) | 205.03(-0.25) | 204.31 | 0.7 | | 8 | 38(-0.6) | 20 | [-2] | [-11] | [-1] | 4 | -20 | RG | -0.3 | Wait | | (-1) | -14 | 15 | -10 | -20 | -0,54 | 58 | 32 | Mar/10 | 11 | 200.43 | 203.86 | 204.41(-0.07) | 205.77(0.16) | 205.54(-0.32) | 203.8 | 0.6 | | 8 | 38(-0.8) | -25 | [-4] | [-11] | [-22] | -3 | -40 | DT | -0.8 | OpenShort | | (-3) | -18 | -29 | -25 | -20 | -0.3,55 | 58 | 33 | Mar/10 | 10 | 200.43 | 203.86 | 204.55(-0.11) | 205.44(0.18) | 206.21(-0.17) | 204.8 | 0.8 | | 8 | 39(-4.5) | 0 | [-6] | [-3] | [-4] | 26 | 73 | RG | -0.7 | Wait | | (-2) | -9 | 8 | -12 | -20 | 0.1,73 | 58 | 34 | Mar/10 | 9 | 200.43 | 203.86 | 204.78(-0.19) | 205.07(0.04) | 206.57(-0.15) | 204.54 | 0.7 | | 8 | 44(-9.2) | -50 | [-10] | [-7] | [-33] | 34 | 133 | DT | -0.8 | OpenShort? | | (-8) | -8 | -91 | -5 | -20 | -0.1,86 | 58 | 35 | Mar/9 | 15 | 200.35 | 202.43 | 205.16(-0.08) | 204.98(0.25) | 206.87(0.19) | 207.77 | 1.4 | | 8 | 53(-4.6) | 45 | [-4] | [20] | [14] | 73 | 249 | UR | 0.3 | SmallShort? | | (-7) | 10 | 26 | 15 | 20 | 0.9,100 | 58 | | | |
36 | Mar/9 | 14 | 200.35 | 202.43 | 205.33(-0.08) | 204.46(0.27) | 206.48(0.22) | 206.85 | 1.2 | | 8 | 57(-2.6) | 30 | [-4] | [23] | [4] | 63 | 198 | UR | 0.1 | SmallShort | | (-7) | 12 | -1 | 17 | 18 | 0.5,100 | 58 | 37 | Mar/9 | 13 | 200.35 | 202.43 | 205.5(-0.05) | 203.9(0.26) | 206.03(0.67) | 206.88 | 1.2 | | 8 | 60(-1.4) | 50 | [-3] | [48] | [10] | 48 | 276 | UR | 0.3 | SmallShort | | (-5) | 37 | 6 | 22 | 20 | 0.4,88 | 58 | 38 | Mar/9 | 12 | 200.35 | 202.43 | 205.6(-0.05) | 203.37(0.12) | 204.65(0.55) | 206.66 | 1.2 | | 8 | 61(-1.4) | 50 | [-3] | [37] | [16] | 29 | 227 | UR | 0.6 | SmallShort | | (-4) | 30 | 14 | 26 | 20 | 0.3,71 | 58 | 39 | Mar/9 | 11 | 200.35 | 202.43 | 205.71(-0.06) | 203.12(0.09) | 203.54(0.24) | 206.19 | 1.1 | | 8 | 63(-1.3) | 50 | [-3] | [19] | [15] | 12 | 132 | UR | 0.8 | SmallShort | | (-4) | 13 | 6 | 32 | 20 | 0.1,59 | 58 | 40 | Mar/9 | 10 | 200.35 | 202.43 | 205.84(-0.04) | 202.93(0.03) | 203.05(0.32) | 205.96 | 1 | | 8 | 64(-0.4) | 50 | [-2] | [22] | [26] | -18 | 122 | UR | 0.8 | SmallShort | | (-5) | 18 | 46 | 19 | 20 | 0,32 | 58 | | | |
41 | Mar/9 | 9 | 200.35 | 202.43 | 205.93(-0.06) | 202.86(-0.09) | 202.41(0.32) | 204.34 | 0.7 | | 8 | 65(0.3) | 50 | [-3] | [18] | [47] | -48 | 51 | UR | 0.5 | SmallShort? | | (-5) | 18 | 122 | 4 | 20 | -0.4,12 | 58 | 42 | Mar/8 | 15 | 200.07 | 200.62 | 206.05(-0.14) | 203.04(-0.31) | 201.76(-0.16) | 200.18 | 0 | | 2 | 64(2.7) | -45 | [-8] | [-18] | [-12] | -84 | -186 | DT | -0.4 | OpenShort? | | (-9) | -9 | -28 | -2 | -20 | -1.7,9 | 51 | 43 | Mar/8 | 14 | 200.07 | 200.62 | 206.34(-0.13) | 203.67(-0.42) | 202.09(-0.33) | 201.15 | 0.2 | | 2 | 62(4.5) | -50 | [-8] | [-32] | [-24] | -76 | -202 | DT | -0.3 | OpenShort | | (-8) | -19 | -76 | 10 | -3 | -1.6,14 | 51 | 44 | Mar/8 | 13 | 200.07 | 200.62 | 206.61(-0.06) | 204.53(-0.38) | 202.09(0) | 203.8 | 0.7 | | 2 | 57(0.6) | 25 | [-3] | [-10] | [18] | -59 | -82 | RG | 0.3 | Wait | | (-4) | 0 | 31 | 16 | 20 | -0.9,14 | 51 | 45 | Mar/8 | 12 | 200.07 | 200.62 | 206.74(-0.13) | 205.32(-0.43) | 202.75(-0.28) | 202.75 | 0.5 | | 2 | 56(3.2) | 0 | [-8] | [-29] | [19] | -78 | -131 | RG | 0 | Wait | | (-7) | -16 | 54 | 4 | -2 | -1.3,5 | 51 | | | |
46 | Mar/8 | 11 | 200.07 | 200.62 | 207(-0.16) | 206.21(-0.44) | 203.32(-0.52) | 200.91 | 0.2 | | 2 | 53(7.6) | -50 | [-9] | [-44] | [-17] | -105 | -261 | DT | -0.9 | HoldShort | | (-10) | -30 | -28 | -5 | -20 | -2.2,0 | 51 | 47 | Mar/8 | 10 | 200.07 | 200.62 | 207.34(-0.08) | 207.13(-0.34) | 204.39(-0.43) | 201.85 | 0.3 | | 2 | 46(5.1) | -40 | [-5] | [-34] | [-32] | -108 | -287 | DT | -1.1 | HoldShort | | (-8) | -25 | -66 | -9 | -20 | -2.3,0 | 51 | 48 | Mar/8 | 9 | 200.07 | 200.62 | 207.51(-0.07) | 207.83(-0.23) | 205.27(-0.5) | 204.13 | 0.8 | | 2 | 41(2.6) | -35 | [-4] | [-35] | [-14] | -90 | -214 | DT | -0.5 | OpenShort? | | (-2) | -29 | -8 | -30 | -20 | -1.6,0 | 51 | 49 | Mar/7 | 15 | 200.14 | 199.99 | 207.66(-0.07) | 208.31(-0.22) | 206.31(-0.76) | 204.39 | 0.8 | | 1 | 38(2.7) | -40 | [-4] | [-50] | [-20] | -90 | -277 | DT | -1 | OpenShort? | | (-4) | -44 | -24 | -30 | -20 | -1.6,0 | 53 | 50 | Mar/7 | 14 | 200.14 | 199.99 | 207.66(-0) | 208.77(-0.12) | 207.9(-0.58) | 205.24 | 1 | | 1 | 35(0.3) | -35 | [-0] | [-36] | [-19] | -82 | -263 | DR | -1.4 | HoldShort | | (-3) | -34 | -21 | -27 | -20 | -1.4,3 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|