OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $6.4700 One month high (close): $11.2350

OPEN Daily Change: 10.14% Daily StdDev 6.67% OPEN EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $7.72(10.14%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	8.26	7.08	6.93(0.43)	7.16(0.99)	7.43(1.5)	7.5	-0.5	-23	21(1.7)	10	[6]	[29]	[9]	93	773	RG	0.2	Wait	(7)	23	7	-4	20	1.7,100	33
Daily Trend: % Up Forces: Down Forces: 7.08(daily_ema_10 -5.6%) Support Levels: 7.16(weak_hourly_sma_10 -4.53%) 6.93(weak_hourly_sma_20 -7.6%) Resistance Levels: 8.26(daily_ema_20 10.13%)

2	Mar/16	12	8.26	7.08	6.9(0.29)	7.09(1.29)	7.32(1.53)	7.47	-0.5	-23	20(1.8)	5	[4]	[31]	[11]	98	913	RG	0.5	Wait	(7)	23	5	-1	20	1.9,100	33
3	Mar/16	11	8.26	7.08	6.88(0.29)	7(1.45)	7.21(1.55)	7.45	-0.5	-23	18(1.8)	10	[4]	[33]	[17]	103	919	RG	0.9	SmallShort	(5)	23	9	16	20	2.1,100	33
4	Mar/16	10	8.26	7.08	6.86(0.29)	6.9(1.32)	7.1(1.72)	7.41	-0.6	-23	16(1.8)	10	[4]	[35]	[27]	105	931	RG	1.3	SmallShort	(5)	26	18	26	20	2.2,100	33
5	Mar/16	9	8.26	7.08	6.86(0)	6.81(1.19)	6.98(1.31)	7.33	-0.6	-23	14(0.6)	-15	[0]	[26]	[56]	102	1013	UR	1.6	SmallShort?	(3)	20	84	28	20	2.2,97	33

6	Mar/15	15	8.43	7.15	6.84(-0.29)	6.73(0.45)	6.89(0.44)	6.98	-0.9	-24	14(-1)	-35	[-4]	[6]	[19]	54	558	UR	0.4	SmallShort?	(-3)	7	17	18	20	0.7,86	41
7	Mar/15	14	8.43	7.15	6.86(-0.29)	6.73(0)	6.86(1.18)	6.91	-0.9	-24	15(-1.5)	-20	[-4]	[14]	[25]	28	601	UR	0.2	SmallShort	(-7)	18	10	16	20	0.2,73	41
8	Mar/15	13	8.43	7.15	6.88(-0.43)	6.7(-0.15)	6.78(1.04)	6.87	-0.9	-24	16(-1)	-50	[-7]	[10]	[17]	17	623	UR	0.3	SmallShort	(-5)	16	5	19	20	-0,67	41
9	Mar/15	12	8.43	7.15	6.91(-0.29)	6.71(0.3)	6.71(0.9)	6.85	-1	-24	17(-0.5)	-35	[-4]	[12]	[15]	0	381	UR	0.5	SmallShort	(-7)	14	3	27	20	-0.2,55	41
10	Mar/15	11	8.43	7.15	6.93(-0.29)	6.71(0)	6.65(1.22)	6.84	-1	-24	18(-0.9)	-30	[-4]	[15]	[18]	-21	413	UR	0.7	SmallShort	(-5)	19	5	24	20	-0.3,37	41

11	Mar/15	10	8.43	7.15	6.95(-0.29)	6.69(-0.15)	6.57(0.61)	6.82	-1	-24	18(-0.6)	-20	[-4]	[4]	[39]	-40	210	UR	0.8	SmallShort	(-7)	9	69	19	20	-0.4,20	41
12	Mar/15	9	8.43	7.15	6.97(-0.57)	6.7(-0.89)	6.53(-1.21)	6.55	-1.1	-24	19(1)	-50	[-9]	[-30]	[6]	-80	-355	DP	0.1	OpenShort?	(-10)	-19	15	5	0	-1.3,3	41
13	Mar/14	15	8.59	7.25	7.01(-0.43)	6.76(-0.73)	6.61(-1.34)	6.49	-1.3	-27	18(1.1)	-50	[-7]	[-32]	[-9]	-92	-651	DT	-0.4	OpenShort?	(-10)	-21	-5	-5	-20	-1.7,1	34
14	Mar/14	14	8.59	7.25	7.04(-0.71)	6.81(-0.87)	6.7(-0.45)	6.51	-1.3	-27	17(0.7)	-50	[-11]	[-21]	[-8]	-97	-189	DT	-0.7	HoldShort	(-7)	-7	5	-12	-20	-1.9,1	34
15	Mar/14	13	8.59	7.25	7.09(-0.7)	6.87(-1.15)	6.73(-1.32)	6.49	-1.3	-27	16(1.5)	-50	[-11]	[-37]	[-32]	-95	-504	DT	-0.9	OpenShort	(-14)	-21	-43	-9	-20	-2.2,10	34

16	Mar/14	12	8.59	7.25	7.14(-0.7)	6.95(-1)	6.82(-0.87)	6.66	-1.2	-27	15(0.7)	-50	[-11]	[-28]	[-19]	-77	-222	DT	-0.7	HoldShort	(-9)	-14	-56	13	-20	-2,23	34
17	Mar/14	11	8.59	7.25	7.19(-0.42)	7.02(-0.71)	6.88(-0.29)	6.89	-1	-27	14(0.1)	-50	[-7]	[-16]	[-3]	-60	-98	DT	0	OpenShort	(-9)	-5	-14	13	0	-1.3,23	34
18	Mar/14	10	8.59	7.25	7.22(-0.28)	7.07(-0.56)	6.9(-0.58)	6.95	-1	-27	14(0.7)	-50	[-4]	[-19]	[22]	-67	-239	DP	0.2	OpenShort	(-5)	-9	70	12	-20	-1.2,13	34
19	Mar/14	9	8.59	7.25	7.24(-0.41)	7.11(-0.7)	6.94(-1)	6.67	-1.2	-27	13(2.2)	-50	[-6]	[-27]	[-42]	-115	-641	DT	-1.2	HoldShort?	(-9)	-16	-58	-11	-20	-2.6,0	34
20	Mar/11	15	8.78	7.44	7.27(-0.27)	7.16(-0.69)	7.01(-0.99)	6.91	-1.2	-26	11(0.7)	-50	[-4]	[-25]	[-10]	-100	-476	DT	-0.5	CloseShort?	(-5)	-15	-7	-9	-20	-2,0	33

21	Mar/11	14	8.78	7.44	7.29(0.14)	7.21(-0.41)	7.08(-1.26)	6.94	-1.2	-26	10(-0.5)	-50	[2]	[-26]	[-28]	-103	-910	DR	-0.9	HoldShort	(-5)	-20	-26	-18	-20	-2.1,0	33
22	Mar/11	13	8.78	7.44	7.28(0.14)	7.24(-0.28)	7.17(-0.97)	7.05	-1.1	-26	11(-1.3)	-50	[2]	[-21]	[-14]	-83	-678	DR	-0.7	HoldShort	(2)	-15	-5	-26	-20	-1.3,0	33
23	Mar/11	12	8.78	7.44	7.28(0)	7.26(-0.14)	7.24(-0.69)	7.07	-1.1	-26	12(-0.4)	-50	[0]	[-16]	[-22]	-72	-441	DR	-0.9	OpenShort	(5)	-11	-7	-35	-20	-1,3	33
24	Mar/11	11	8.78	7.44	7.27(0.14)	7.27(-0.55)	7.29(-0.27)	7.1	-1.1	-26	13(-0.8)	-50	[2]	[-12]	[-20]	-48	-427	DR	-0.9	OpenShort	(0)	-4	-30	-25	-20	-0.8,22	33
25	Mar/11	10	8.78	7.44	7.26(0.41)	7.31(-0.41)	7.31(-0.41)	7.23	-1	-26	13(-2.2)	-45	[6]	[-12]	[-11]	-6	-518	DR	-0.4	OpenShort	(5)	-6	-39	-12	20	-0.1,47	33

26	Mar/11	9	8.78	7.44	7.23(0.56)	7.34(-0.27)	7.34(0.41)	7.4	-0.9	-26	16(-2.4)	10	[9]	[3]	[6]	33	-190	RG	0.2	Wait?	(9)	6	2	3	20	0.7,65	33
27	Mar/10	15	8.96	7.59	7.19(0.84)	7.34(0)	7.31(0.41)	7.39	-1	-27	18(-3.9)	25	[13]	[4]	[10]	26	-413	UT	0.3	OpenLong?	(9)	6	16	-5	20	0.7,58	35
28	Mar/10	14	8.96	7.59	7.13(0.56)	7.36(-0.14)	7.28(0.28)	7.32	-1.1	-27	22(-1.5)	10	[9]	[-0]	[6]	29	-190	RG	0.1	Wait	(14)	4	23	-2	-14	0.6,64	35
29	Mar/10	13	8.96	7.59	7.09(0.42)	7.37(-0.27)	7.26(-0.82)	7.22	-1.1	-27	23(-0.8)	-50	[7]	[-19]	[-21]	25	-405	DR	-0.1	OpenShort	(9)	-13	-36	-5	-20	0.4,65	35
30	Mar/10	12	8.96	7.59	7.06(0.57)	7.39(0.41)	7.32(-0.27)	7.38	-1	-27	24(-0.2)	-10	[9]	[-5]	[5]	40	-153	RG	0.2	Wait	(10)	-4	25	-3	-20	0.8,70	35

31	Mar/10	11	8.96	7.59	7.02(0.43)	7.36(0.55)	7.34(-0.81)	7.27	-1.1	-27	24(-0.9)	-50	[7]	[-13]	[-20]	34	-237	DR	-0.2	OpenShort	(7)	-13	9	-17	-20	0.7,66	35
32	Mar/10	10	8.96	7.59	6.99(0.58)	7.32(0.55)	7.4(-0.4)	7.23	-1.1	-27	25(-0.2)	-30	[9]	[-6]	[-13]	41	-299	DR	-0.4	OpenShort	(10)	-6	7	-16	-20	0.6,76	35
33	Mar/10	9	8.96	7.59	6.95(0.43)	7.28(0.28)	7.43(-0.67)	7.2	-1.1	-27	25(-0.6)	-50	[7]	[-12]	[-41]	50	-201	DR	-0.6	OpenShort?	(7)	-11	-69	-17	-20	0.6,85	35
34	Mar/9	15	9.11	7.91	6.92(0.73)	7.26(0.83)	7.48(0.4)	7.51	-1	-21	26(1.1)	15	[12]	[12]	[6]	85	259	UT	0.1	OpenLong?	(12)	6	2	-5	20	1.5,97	34
35	Mar/9	14	9.11	7.91	6.87(0.44)	7.2(1.12)	7.45(0.81)	7.5	-1	-21	25(1.7)	-15	[7]	[20]	[-3]	88	699	CR	0.1	OpenShort	(12)	13	-13	-4	20	1.6,98	34

36	Mar/9	13	9.11	7.91	6.84(0.44)	7.12(1.57)	7.39(2.07)	7.56	-1	-21	23(2.7)	20	[7]	[43]	[20]	100	1122	UT	0.5	HoldLong	(7)	33	25	0	20	2,100	34
37	Mar/9	12	9.11	7.91	6.81(0.15)	7.01(1.59)	7.24(1.69)	7.45	-1.1	-21	21(1.7)	-0	[2]	[36]	[12]	100	1197	RG	0.7	Wait	(7)	27	14	7	20	2,100	34
38	Mar/9	11	9.11	7.91	6.8(0.29)	6.9(1.32)	7.12(1.28)	7.39	-1.1	-21	19(1.4)	10	[5]	[28]	[21]	100	894	RG	0.9	SmallShort	(5)	20	5	20	20	2,100	34
39	Mar/9	10	9.11	7.91	6.78(0.15)	6.81(1.04)	7.03(1.3)	7.37	-1.1	-21	17(1.2)	-0	[2]	[26]	[47]	100	1031	RG	1.3	SmallShort	(3)	20	47	23	20	2.2,95	34
40	Mar/9	9	9.11	7.91	6.77(-0.15)	6.74(0.9)	6.94(1.31)	7.17	-1.3	-21	16(-1.1)	-25	[-2]	[24]	[48]	79	1044	UR	0.9	SmallShort?	(0)	21	78	18	20	1.6,89	34

41	Mar/8	15	9.23	8.08	6.78(-0.59)	6.68(0.6)	6.85(1.03)	6.85	-1.6	-23	17(-4.5)	-50	[-9]	[13]	[8]	41	900	UR	0	SmallShort?	(-7)	16	3	15	20	0.3,83	28
42	Mar/8	14	9.23	8.08	6.82(-0.73)	6.64(0.3)	6.78(1.5)	6.84	-1.6	-23	22(-4)	-50	[-12]	[18]	[5]	31	1098	UR	0.2	SmallShort	(-10)	24	-26	25	20	0.1,78	28
43	Mar/8	13	9.23	8.08	6.87(-0.58)	6.62(0.76)	6.68(1.52)	6.95	-1.5	-23	26(-4)	-45	[-9]	[23]	[28]	26	1045	UR	0.7	SmallShort	(-10)	25	12	30	20	0.2,71	28
44	Mar/8	12	9.23	8.08	6.91(-0.86)	6.57(0.31)	6.58(0.77)	6.9	-1.6	-23	30(-3.8)	-50	[-14]	[6]	[47]	-3	1005	UR	0.7	SmallShort	(-15)	12	55	26	20	-0,47	28
45	Mar/8	11	9.23	8.08	6.97(-0.85)	6.55(-0.3)	6.53(0.31)	6.68	-1.7	-23	34(-2.8)	-50	[-14]	[-7]	[25]	-43	475	DP	0.3	OpenShort	(-14)	5	36	10	20	-0.6,22	28

46	Mar/8	10	9.23	8.08	7.03(-1.13)	6.57(-0.61)	6.53(0)	6.54	-1.8	-23	36(-1.4)	-50	[-18]	[-15]	[31]	-64	386	DP	0.1	OpenShort	(-19)	0	64	3	20	-0.9,9	28
47	Mar/8	9	9.23	8.08	7.11(-1.11)	6.61(-1.2)	6.51(-0.76)	6.3	-2	-23	38(-0.3)	-50	[-18]	[-32]	[-21]	-82	-257	DT	-0.4	HoldShort?	(-21)	-12	-54	-2	-20	-1.4,3	28
48	Mar/7	15	9.39	8.41	7.19(-1.37)	6.69(-1.04)	6.56(-0.15)	6.51	-2.1	-22	38(-5.6)	-50	[-22]	[-23]	[-15]	-74	334	DT	-0.1	OpenShort?	(-19)	-2	-28	-25	-16	-1.2,6	34
49	Mar/7	14	9.39	8.41	7.29(-1.35)	6.76(-0.73)	6.57(-0.15)	6.62	-2	-22	44(-3.2)	-50	[-22]	[-20]	[-5]	-72	346	DT	0.1	OpenShort	(-21)	-2	-3	-24	0	-1.1,6	34
50	Mar/7	13	9.39	8.41	7.39(-1.2)	6.81(-1.02)	6.58(-0.6)	6.63	-2	-22	47(-1.7)	-50	[-19]	[-29]	[12]	-76	-15	DP	0.1	OpenShort	(-23)	-10	34	-25	20	-1.2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI