KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $21.1900 One month high (close): $37.8800

KWEB Daily Change: 39.72% Daily StdDev 6.69% KWEB EMA_5_Trend: 1.17% 10Minute StdDev: $3.5501

Latest Price : $30.99(39.72%)

Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.1

Sample size 10 Avg positive next hour return: 3.59%(30%) Avg negative next hour return: -1.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	30.67	27.07	23.58(0.94)	25.21(2.81)	28.54(4.97)	28.9	-0.4	-16	64(5.5)	25	[14]	[97]	[33]	95	2422	UT	0.1	OpenLong	(30)	74	8	-1	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: 27.07(daily_ema_10 -6.33%) Support Levels: 25.21(weak_hourly_sma_10 -12.77%) 23.58(weak_hourly_sma_20 -18.41%) Resistance Levels: 30.67(daily_ema_20 6.12%)

2	Mar/16	12	30.67	27.07	23.36(0.95)	24.52(3.37)	27.19(5.39)	28.82	-0.4	-16	58(6.3)	25	[14]	[108]	[39]	100	2556	UT	0.6	HoldLong	(29)	81	5	6	20	2,100	47
3	Mar/16	11	30.67	27.07	23.14(0.92)	23.72(3.27)	25.8(5.78)	28.77	-0.4	-16	52(7.5)	25	[14]	[113]	[79]	110	2711	UT	1.2	HoldLong	(28)	86	38	43	20	2.4,100	47
4	Mar/16	10	30.67	27.07	22.93(0.79)	22.97(3.14)	24.39(5.63)	28.38	-0.5	-16	45(7.8)	25	[12]	[109]	[98]	98	2715	UT	1.9	OpenLong	(23)	84	50	45	20	2.7,80	47
5	Mar/16	9	30.67	27.07	22.75(0.66)	22.27(2.96)	23.09(5.53)	27.88	-0.6	-16	37(7.9)	25	[10]	[106]	[340]	81	2639	UT	2.8	OpenLong?	(21)	83	722	42	20	3,56	47

6	Mar/15	15	30.97	27.16	22.6(-0.79)	21.63(0.14)	21.88(0.23)	22.13	-1.8	-36	29(-1.9)	-50	[-12]	[-9]	[25]	-19	247	DP	0.2	OpenShort?	(-18)	3	36	8	20	-0.4,41	19
7	Mar/15	14	30.97	27.16	22.78(-1.09)	21.6(-0.23)	21.83(0.88)	21.85	-1.9	-36	31(-4.3)	-50	[-26]	[1]	[16]	-38	695	UR	0	SmallShort	(-24)	21	18	6	20	-0.6,27	19
8	Mar/15	13	30.97	27.16	23.03(-1.07)	21.65(-0.41)	21.64(0.42)	21.71	-1.9	-36	35(-3.2)	-50	[-25]	[-12]	[3]	-44	424	DP	0	OpenShort	(-31)	10	-23	7	20	-0.8,26	19
9	Mar/15	12	30.97	27.16	23.28(-1.02)	21.74(0.05)	21.55(0.47)	21.89	-1.9	-36	38(-2.2)	-50	[-24]	[-5]	[8]	-44	361	DP	0.2	OpenShort	(-31)	11	9	15	20	-0.8,26	19
10	Mar/15	11	30.97	27.16	23.52(-1.01)	21.73(-1)	21.45(0.37)	21.82	-1.9	-36	40(-1.7)	-50	[-24]	[-19]	[20]	-56	212	DP	0.2	OpenShort	(-29)	9	-10	11	20	-0.9,17	19

11	Mar/15	10	30.97	27.16	23.76(-1)	21.95(-1.08)	21.37(0.05)	21.9	-1.9	-36	42(-1.1)	-40	[-23]	[-28]	[65]	-64	73	DP	0.3	OpenShort	(-30)	1	140	8	20	-0.9,9	19
12	Mar/15	9	30.97	27.16	24(-1.23)	22.19(-1.64)	21.36(-1.39)	20.85	-2.1	-36	43(1)	-50	[-29]	[-69]	[-25]	-88	-565	DT	-0.2	OpenShort?	(-36)	-33	-56	-1	-20	-1.5,0	19
13	Mar/14	15	31.71	28.3	24.3(-1.18)	22.56(-1.48)	21.66(-1.23)	21.28	-2.3	-34	42(-2.3)	-50	[-28]	[-64]	[-12]	-88	-505	DT	-0.2	HoldShort?	(-33)	-29	-13	-3	-20	-1.5,0	12
14	Mar/14	14	31.71	28.3	24.59(-1.6)	22.9(-1.42)	21.93(-0.32)	21.38	-2.3	-34	45(-2.9)	-50	[-38]	[-45]	[-21]	-89	-14	DT	-0.3	HoldShort	(-34)	-8	-14	-3	-20	-1.6,1	12
15	Mar/14	13	31.71	28.3	24.99(-1.58)	23.23(-1.53)	22(-2.44)	21.49	-2.3	-34	47(-0.8)	-50	[-37]	[-96]	[-33]	-85	-572	DT	-0.2	HoldShort	(-46)	-58	-47	-0	-20	-1.6,5	12

16	Mar/14	12	31.71	28.3	25.39(-1.44)	23.59(-1.59)	22.55(-2.13)	21.86	-2.2	-34	48(-0.1)	-50	[-34]	[-89]	[-29]	-79	-616	DT	-0.3	HoldShort	(-43)	-51	-54	9	-20	-1.6,11	12
17	Mar/14	11	31.71	28.3	25.76(-1.34)	23.97(-1.76)	23.04(-1.83)	22.29	-2.1	-34	48(0.2)	-50	[-32]	[-83]	[-24]	-80	-594	DT	-0.3	HoldShort	(-40)	-43	-42	2	-20	-1.6,10	12
18	Mar/14	10	31.71	28.3	26.11(-1.29)	24.4(-1.69)	23.47(-1.63)	22.63	-2	-34	48(1)	-50	[-31]	[-77]	[27]	-84	-574	DP	-0.4	OpenShort	(-38)	-39	115	1	-20	-1.6,6	12
19	Mar/14	9	31.71	28.3	26.45(-1.42)	24.82(-1.94)	23.86(-2.41)	21.73	-2.2	-34	47(4.6)	-50	[-34]	[-99]	[-133]	-105	-1085	DT	-1	HoldShort?	(-42)	-57	-279	-5	-20	-2.2,0	12
20	Mar/11	15	32.51	29.57	26.83(-0.92)	25.31(-1.02)	24.45(-0.69)	24.16	-2.2	-31	43(-5.8)	-50	[-22]	[-43]	[-14]	-85	-363	DT	-0.2	HoldShort?	(-29)	-16	-16	3	-20	-1.4,0	14

21	Mar/11	14	32.51	29.57	27.08(-0.73)	25.57(-0.93)	24.62(-1.16)	24.3	-2.1	-31	48(2.6)	-50	[-18]	[-55]	[-20]	-88	-630	DT	-0.2	OpenShort	(-26)	-29	-25	3	-20	-1.5,0	14
22	Mar/11	13	32.51	29.57	27.28(-0.66)	25.81(-0.92)	24.91(-1.7)	24.52	-2.1	-31	46(2.8)	-50	[-17]	[-68]	[-16]	-90	-794	DT	-0.2	OpenShort	(-19)	-43	-8	4	-20	-1.6,0	14
23	Mar/11	12	32.51	29.57	27.46(-0.69)	26.05(-0.88)	25.34(-1.71)	24.59	-2.1	-31	43(3.3)	-50	[-17]	[-68]	[-21]	-93	-813	DT	-0.5	OpenShort	(-19)	-43	-11	1	-20	-1.7,0	14
24	Mar/11	11	32.51	29.57	27.65(-0.72)	26.28(-1.79)	25.78(-1.45)	24.69	-2	-31	40(3.9)	-50	[-18]	[-73]	[-15]	-98	-742	DT	-0.7	OpenShort	(-20)	-37	-34	-6	-20	-1.9,0	14
25	Mar/11	10	32.51	29.57	27.85(-0.61)	26.76(-1.73)	26.16(-1.58)	25	-2	-31	36(5)	-50	[-15]	[-74]	[-36]	-102	-825	DT	-0.8	HoldShort	(-19)	-40	-78	-7	-20	-2.1,1	14

26	Mar/11	9	32.51	29.57	28.02(-0.32)	27.23(-1.16)	26.58(-0.49)	25.72	-1.8	-31	31(2.3)	-50	[-8]	[-38]	[-44]	-97	-640	DT	-0.7	OpenShort?	(-12)	-12	-102	-3	-20	-2,3	14
27	Mar/10	15	33.23	30.61	28.11(-0.18)	27.55(-0.97)	26.71(-0.15)	26.7	-1.9	-26	28(-2.1)	-50	[-5]	[-24]	[-2]	-80	-370	DT	-0	HoldShort?	(-6)	-4	-7	4	0	-1.3,3	14
28	Mar/10	14	33.23	30.61	28.16(-0.28)	27.82(-0.96)	26.75(-0.11)	26.77	-1.9	-26	31(1.4)	-50	[-7]	[-24]	[-0]	-80	-252	DT	0	OpenShort	(-6)	-3	16	7	-20	-1.3,3	14
29	Mar/10	13	33.23	30.61	28.24(-0.35)	28.09(-0.95)	26.78(-2.16)	26.62	-1.9	-26	29(2.2)	-50	[-9]	[-78]	[-20]	-89	-746	DT	-0.2	OpenShort	(-8)	-57	-17	-6	-20	-1.6,1	14
30	Mar/10	12	33.23	30.61	28.34(-0.32)	28.36(-0.77)	27.37(-1.76)	26.78	-1.9	-26	27(1.7)	-50	[-8]	[-65]	[-17]	-92	-662	DT	-0.6	OpenShort	(-10)	-46	8	-15	-20	-1.7,1	14

31	Mar/10	11	33.23	30.61	28.43(-0.39)	28.58(-0.56)	27.86(-1.9)	26.7	-1.9	-26	25(3.1)	-50	[-10]	[-66]	[-47]	-100	-689	DT	-1.3	HoldShort	(-10)	-50	-21	-62	-20	-2,0	14
32	Mar/10	10	33.23	30.61	28.54(-0.28)	28.74(-0.42)	28.4(-1.63)	26.9	-1.9	-26	22(2.3)	-50	[-7]	[-57]	[-37]	-72	-692	DT	-2	OpenShort	(-10)	-43	-2	-49	-20	-2.2,33	14
33	Mar/10	9	33.23	30.61	28.62(-0.38)	28.86(-0.59)	28.87(-1.77)	26.92	-1.8	-26	20(4.2)	-50	[-10]	[-63]	[-115]	-48	-651	DT	-2.9	OpenShort?	(-10)	-46	-244	-40	-20	-2.5,65	14
34	Mar/9	15	33.83	31.35	28.62(0)	29.03(0.35)	29.39(0.1)	29.51	-1.3	-22	16(-0.9)	-45	[0]	[4]	[9]	85	295	UR	0.2	SmallShort?	(3)	3	16	3	20	1.5,97	17
35	Mar/9	14	33.83	31.35	28.73(-0.07)	28.93(0.42)	29.36(0.2)	29.34	-1.4	-22	17(-0.9)	-50	[-2]	[7]	[4]	76	329	UR	-0	SmallShort	(0)	6	4	4	20	1.2,96	17

36	Mar/9	13	33.83	31.35	28.75(-0.07)	28.81(0.52)	29.3(0.72)	29.3	-1.4	-22	17(-1.1)	-45	[-2]	[23]	[-1]	73	438	RG	0	Wait	(-3)	20	-9	12	-3	1,98	17
37	Mar/9	12	33.83	31.35	28.77(-0.1)	28.66(0.56)	29.09(0.8)	29.39	-1.4	-22	19(-1.4)	-40	[-3]	[25]	[8]	75	515	UR	0.5	SmallShort	(-2)	22	-1	23	20	1,100	17
38	Mar/9	11	33.83	31.35	28.8(-0.1)	28.5(0.39)	28.86(0.7)	29.4	-1.4	-22	20(-1.2)	-30	[-3]	[20]	[18]	65	480	UR	0.8	SmallShort	(-3)	19	2	37	20	0.9,92	17
39	Mar/9	10	33.83	31.35	28.83(-0.07)	28.39(0.28)	28.66(0.56)	29.38	-1.4	-22	21(-0.7)	-10	[-2]	[15]	[30]	36	399	UR	1.1	SmallShort	(-3)	15	32	27	20	0.8,66	17
40	Mar/9	9	33.83	31.35	28.85(-0.21)	28.31(0.14)	28.5(0.64)	29.05	-1.5	-22	22(-1.8)	-30	[-6]	[14]	[42]	6	437	UR	0.8	SmallShort?	(-4)	18	81	16	20	0.3,48	17

41	Mar/8	15	34.22	31.76	28.91(-0.45)	28.27(-0.21)	28.32(0.32)	28.23	-1.9	-23	24(-3.7)	-50	[-12]	[-2]	[1]	-47	285	DP	-0.1	OpenShort?	(-11)	9	-2	1	18	-0.9,26	6
42	Mar/8	14	34.22	31.76	29.04(-0.51)	28.33(-0.18)	28.23(0.28)	28.25	-1.9	-23	27(-3.5)	-50	[-14]	[-3]	[-2]	-44	317	DT	0	OpenShort	(-13)	8	-16	10	20	-0.9,29	6
43	Mar/8	13	34.22	31.76	29.19(-0.51)	28.38(-0.18)	28.15(0.11)	28.41	-1.9	-23	31(-3)	-50	[-14]	[-8]	[0]	-43	274	DT	0.3	OpenShort	(-14)	3	-16	15	20	-0.8,27	6
44	Mar/8	12	34.22	31.76	29.34(-0.51)	28.43(-0.32)	28.12(0.04)	28.58	-1.8	-23	34(-3)	-50	[-14]	[-12]	[27]	-51	266	DP	0.4	OpenShort	(-14)	1	46	15	20	-0.7,17	6
45	Mar/8	11	34.22	31.76	29.49(-0.57)	28.52(-0.56)	28.11(-0.35)	28.11	-2	-23	37(-1.5)	-50	[-16]	[-27]	[12]	-75	19	DP	0	OpenShort	(-17)	-10	29	4	20	-1.2,5	6

46	Mar/8	10	34.22	31.76	29.66(-0.67)	28.68(-0.73)	28.21(-0.77)	27.82	-2.1	-23	38(0.5)	-50	[-19]	[-42]	[-5]	-88	-138	DT	-0.3	HoldShort	(-19)	-22	3	-1	-20	-1.5,0	6
47	Mar/8	9	34.22	31.76	29.86(-0.67)	28.89(-0.72)	28.43(-0.63)	27.79	-2.1	-23	38(0.7)	-50	[-19]	[-37]	[-26]	-95	-172	DT	-0.5	HoldShort?	(-19)	-18	-50	-3	-20	-1.8,0	6
48	Mar/7	15	34.62	32.39	30.06(-0.66)	29.1(-0.58)	28.61(-0.49)	28.3	-2.3	-22	37(-5.8)	-50	[-19]	[-32]	[-18]	-88	-46	DT	-0.3	HoldShort?	(-18)	-14	-25	-29	-20	-1.5,0	19
49	Mar/7	14	34.62	32.39	30.26(-0.72)	29.27(-0.44)	28.75(-0.62)	28.56	-2.2	-22	43(-2.7)	-50	[-20]	[-34]	[-15]	-85	12	DT	-0.2	HoldShort	(-18)	-17	-11	-28	-20	-1.4,0	19
50	Mar/7	13	34.62	32.39	30.48(-0.72)	29.4(-0.51)	28.93(-0.72)	28.67	-2.2	-22	46(-1.5)	-50	[-20]	[-38]	[-14]	-85	-43	DT	-0.2	HoldShort	(-21)	-20	-10	-28	-20	-1.4,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI