|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.4750 One month high (close): $48.9400
INTC Daily Change: 3.77% Daily StdDev 2.03% INTC EMA_5_Trend: -0.48% 10Minute StdDev: $0.7457
Latest Price : $46.48(3.77%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 46.73 | 46.61 | 45.1(-0.04) | 45.28(0.31) | 46.05(0.55) | 46.01 | -0.5 | | -3 | 52(-2.1) | -30 | [-2] | [32] | [-4] | 79 | 374 | RG | -0.1 | Wait | | (-1) | 27 | -27 | 10 | 20 | 1.3,96 | 50 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces: 45.1(hourly_sma_20 -1.98%)
Support Levels: 45.28(weak_hourly_sma_10 -1.59%)
Resistance Levels: 46.61(daily_ema_10 1.3%) 46.73(daily_ema_20 1.56%)
|
| | | 2 | Mar/16 | 12 | 46.73 | 46.61 | 45.1(0) | 45.14(0.42) | 45.8(0.9) | 46.26 | -0.4 | | -3 | 54(-1) | 10 | [0] | [53] | [11] | 90 | 470 | UR | 0.6 | SmallShort | | (0) | 44 | 2 | 25 | 20 | 1.6,100 | 50 | | 3 | Mar/16 | 11 | 46.73 | 46.61 | 45.12(-0.02) | 44.95(0.38) | 45.39(0.82) | 46.24 | -0.4 | | -3 | 55(-1.3) | 5 | [-1] | [47] | [30] | 88 | 470 | UR | 1.1 | SmallShort | | (-2) | 40 | 39 | 47 | 20 | 1.5,100 | 50 | | 4 | Mar/16 | 10 | 46.73 | 46.61 | 45.13(-0.07) | 44.78(0.34) | 45.02(0.56) | 45.88 | -0.6 | | -3 | 57(-2.4) | -10 | [-3] | [33] | [16] | 50 | 374 | UR | 1.1 | SmallShort | | (-4) | 28 | 0 | 42 | 20 | 1,75 | 50 | | 5 | Mar/16 | 9 | 46.73 | 46.61 | 45.16(-0.07) | 44.63(0.29) | 44.77(0.58) | 45.88 | -0.6 | | -3 | 59(-3.5) | -10 | [-3] | [33] | [60] | 14 | 370 | UR | 1.4 | SmallShort? | | (-2) | 29 | 132 | 29 | 20 | 0.9,41 | 50 | | | | |
| 6 | Mar/15 | 15 | 46.81 | 46.84 | 45.19(-0.24) | 44.63(0) | 44.51(0.09) | 44.71 | -1.5 | | -4 | 62(-3.4) | -30 | [-12] | [-1] | [21] | -52 | 145 | DP | 0.2 | OpenShort? | | (-11) | 4 | 50 | 5 | 20 | -0.6,13 | 55 | | 7 | Mar/15 | 14 | 46.81 | 46.84 | 45.3(-0.26) | 44.5(-0.18) | 44.47(-0.09) | 44.27 | -1.8 | | -4 | 66(-0.5) | -50 | [-13] | [-15] | [-4] | -75 | 10 | DT | -0.2 | HoldShort | | (-16) | -5 | -10 | -0 | -5 | -1.1,3 | 55 | | 8 | Mar/15 | 13 | 46.81 | 46.84 | 45.42(-0.26) | 44.58(-0.25) | 44.51(-0.07) | 44.36 | -1.8 | | -4 | 66(-0.2) | -50 | [-13] | [-16] | [-9] | -74 | 13 | DT | -0.2 | OpenShort | | (-13) | -4 | -32 | 2 | 14 | -1.2,6 | 55 | | 9 | Mar/15 | 12 | 46.81 | 46.84 | 45.54(-0.18) | 44.69(-0.16) | 44.54(0.09) | 44.64 | -1.6 | | -4 | 67(0.6) | -40 | [-9] | [-4] | [5] | -68 | 4 | DP | 0.1 | OpenShort | | (-11) | 5 | 6 | 7 | 20 | -1,7 | 55 | | 10 | Mar/15 | 11 | 46.81 | 46.84 | 45.62(-0.2) | 44.76(-0.33) | 44.5(0.04) | 44.59 | -1.6 | | -4 | 66(1.2) | -45 | [-10] | [-11] | [8] | -74 | -18 | DP | 0.1 | OpenShort | | (-11) | 2 | 8 | 6 | 20 | -1.1,4 | 55 | | | | |
| 11 | Mar/15 | 10 | 46.81 | 46.84 | 45.71(-0.2) | 44.91(-0.4) | 44.48(-0.09) | 44.52 | -1.7 | | -4 | 65(2.4) | -50 | [-10] | [-20] | [6] | -81 | -80 | DP | 0 | OpenShort | | (-10) | -5 | 9 | 7 | 20 | -1.3,2 | 55 | | 12 | Mar/15 | 9 | 46.81 | 46.84 | 45.8(-0.22) | 45.09(-0.46) | 44.52(-0.31) | 44.44 | -1.7 | | -4 | 62(3.7) | -50 | [-11] | [-33] | [-2] | -89 | -155 | DT | -0.1 | OpenShort? | | (-11) | -16 | -6 | 5 | -9 | -1.6,1 | 55 | | 13 | Mar/14 | 15 | 46.96 | 47.07 | 45.9(-0.24) | 45.3(-0.42) | 44.66(-0.4) | 44.49 | -1.9 | | -4 | 59(0.3) | -50 | [-12] | [-37] | [-0] | -92 | -169 | DT | -0.2 | HoldShort? | | (-11) | -20 | 5 | 4 | -20 | -1.7,1 | 54 | | 14 | Mar/14 | 14 | 46.96 | 47.07 | 46.01(-0.35) | 45.49(-0.42) | 44.84(-0.38) | 44.45 | -1.9 | | -4 | 58(0) | -50 | [-18] | [-38] | [-8] | -103 | -85 | DT | -0.5 | CloseShort | | (-13) | -19 | -7 | -0 | -20 | -2.1,0 | 54 | | 15 | Mar/14 | 13 | 46.96 | 47.07 | 46.17(-0.35) | 45.68(-0.48) | 45.01(-0.75) | 44.51 | -1.9 | | -4 | 58(3.1) | -50 | [-18] | [-58] | [-17] | -105 | -198 | DT | -0.7 | HoldShort | | (-19) | -38 | -29 | -3 | -20 | -2.2,0 | 54 | | | | |
| 16 | Mar/14 | 12 | 46.96 | 47.07 | 46.33(-0.3) | 45.9(-0.46) | 45.35(-0.68) | 44.77 | -1.7 | | -4 | 55(3.9) | -50 | [-15] | [-53] | [-16] | -104 | -209 | DT | -0.8 | HoldShort | | (-16) | -34 | -31 | 1 | -20 | -2.2,1 | 54 | | 17 | Mar/14 | 11 | 46.96 | 47.07 | 46.47(-0.28) | 46.11(-0.32) | 45.66(-0.61) | 45.05 | -1.5 | | -4 | 51(2.6) | -50 | [-14] | [-46] | [-22] | -102 | -183 | DT | -0.9 | HoldShort | | (-14) | -31 | -41 | -8 | -20 | -2.1,1 | 54 | | 18 | Mar/14 | 10 | 46.96 | 47.07 | 46.6(-0.21) | 46.26(-0.28) | 45.94(-0.46) | 45.42 | -1.2 | | -4 | 49(3.3) | -50 | [-11] | [-36] | [-5] | -97 | -155 | DT | -0.8 | OpenShort | | (-13) | -23 | 8 | -10 | -20 | -1.9,1 | 54 | | 19 | Mar/14 | 9 | 46.96 | 47.07 | 46.7(-0.21) | 46.39(-0.19) | 46.15(-0.43) | 45.35 | -1.2 | | -4 | 45(4.8) | -50 | [-11] | [-32] | [-39] | -107 | -187 | DT | -1.4 | HoldShort? | | (-12) | -22 | -84 | -15 | -20 | -2.3,1 | 54 | | 20 | Mar/11 | 15 | 47.13 | 47.42 | 46.8(-0.15) | 46.48(-0.06) | 46.35(-0.22) | 46.12 | -0.9 | | -2 | 41(-3.6) | -50 | [-8] | [-17] | [-12] | -78 | -55 | DT | -0.4 | HoldShort? | | (-8) | -11 | -23 | -5 | -20 | -1.3,5 | 57 | | | | |
| 21 | Mar/11 | 14 | 47.13 | 47.42 | 46.87(-0.17) | 46.48(0) | 46.45(-0.24) | 46.33 | -0.7 | | -2 | 44(-3) | -50 | [-9] | [-17] | [-7] | -66 | -7 | DT | -0.2 | OpenShort | | (-7) | -12 | -15 | -3 | -20 | -1,9 | 57 | | 22 | Mar/11 | 13 | 47.13 | 47.42 | 46.95(-0.15) | 46.51(0.02) | 46.56(-0.04) | 46.47 | -0.6 | | -2 | 47(-2.1) | -45 | [-8] | [-6] | [-1] | -63 | 43 | DT | -0.2 | OpenShort | | (-9) | -2 | 2 | -5 | -13 | -0.9,10 | 57 | | 23 | Mar/11 | 12 | 47.13 | 47.42 | 47.02(-0.19) | 46.5(-0.06) | 46.58(-0.09) | 46.45 | -0.6 | | -2 | 49(-3.1) | -50 | [-10] | [-11] | [2] | -62 | 52 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | -9 | 9 | -1,13 | 57 | | 24 | Mar/11 | 11 | 47.13 | 47.42 | 47.11(-0.19) | 46.53(-0.28) | 46.58(0) | 46.38 | -0.6 | | -2 | 52(-1.8) | -50 | [-10] | [-12] | [-5] | -57 | 44 | DT | -0.4 | OpenShort | | (-11) | 0 | -23 | 1 | 20 | -1.2,23 | 57 | | 25 | Mar/11 | 10 | 47.13 | 47.42 | 47.2(-0.08) | 46.66(-0.26) | 46.62(0.06) | 46.59 | -0.5 | | -2 | 54(1.5) | -25 | [-4] | [-7] | [-7] | -47 | -33 | DT | -0 | OpenShort | | (-9) | 3 | -34 | 7 | 20 | -1,28 | 57 | | | | |
| 26 | Mar/11 | 9 | 47.13 | 47.42 | 47.2(0) | 46.78(-0.11) | 46.59(0.3) | 46.91 | -0.2 | | -2 | 53(0.2) | 40 | [0] | [10] | [18] | -35 | 7 | UR | 0.5 | SmallShort? | | (-2) | 16 | 32 | 18 | 20 | -0.5,28 | 57 | | 27 | Mar/10 | 15 | 47.29 | 47.63 | 47.24(-0.08) | 46.83(-0.21) | 46.45(0.06) | 46.61 | -0.6 | | -1 | 53(2.2) | 0 | [-4] | [-4] | [2] | -60 | -33 | RG | 0.3 | Wait? | | (-3) | 3 | -3 | 12 | 13 | -1,15 | 47 | | 28 | Mar/10 | 14 | 47.29 | 47.63 | 47.28(-0.15) | 46.93(-0.17) | 46.42(-0.02) | 46.64 | -0.5 | | -1 | 50(0.3) | -5 | [-8] | [-8] | [13] | -68 | 9 | RG | 0.4 | Wait | | (-4) | -1 | 33 | 13 | -4 | -1.1,10 | 47 | | 29 | Mar/10 | 13 | 47.29 | 47.63 | 47.35(-0.17) | 47.01(-0.23) | 46.43(-0.6) | 46.34 | -0.8 | | -1 | 50(2.9) | -50 | [-9] | [-40] | [-6] | -90 | -188 | DT | -0.2 | OpenShort | | (-9) | -31 | -5 | 2 | -20 | -1.7,3 | 47 | | 30 | Mar/10 | 12 | 47.29 | 47.63 | 47.43(-0.17) | 47.12(-0.23) | 46.71(-0.53) | 46.38 | -0.8 | | -1 | 47(3.5) | -50 | [-9] | [-36] | [-3] | -96 | -180 | DT | -0.6 | OpenShort | | (-10) | -27 | 10 | -5 | -20 | -1.9,2 | 47 | | | | |
| 31 | Mar/10 | 11 | 47.29 | 47.63 | 47.51(-0.17) | 47.23(-0.36) | 46.96(-0.55) | 46.29 | -0.8 | | -1 | 44(6.5) | -50 | [-9] | [-41] | [-17] | -108 | -226 | DT | -1.3 | HoldShort | | (-9) | -28 | -19 | -35 | -20 | -2.3,0 | 47 | | 32 | Mar/10 | 10 | 47.29 | 47.63 | 47.59(-0.17) | 47.4(-0.27) | 47.22(-0.46) | 46.46 | -0.7 | | -1 | 37(4.9) | -50 | [-9] | [-34] | [-18] | -95 | -183 | DT | -1.7 | OpenShort | | (-9) | -24 | -24 | -27 | -20 | -2.5,18 | 47 | | 33 | Mar/10 | 9 | 47.29 | 47.63 | 47.67(-0.15) | 47.53(-0.34) | 47.44(-0.34) | 46.68 | -0.5 | | -1 | 32(6.5) | -50 | [-8] | [-29] | [-45] | -81 | -145 | DT | -2 | OpenShort? | | (-9) | -18 | -111 | -16 | -20 | -2.6,34 | 47 | | 34 | Mar/9 | 15 | 47.44 | 47.65 | 47.67(0) | 47.69(-0.08) | 47.6(0.15) | 47.73 | 0.2 | | 2 | 26(2.1) | 30 | [0] | [7] | [7] | -4 | 38 | UR | 0.4 | SmallShort? | | (-1) | 8 | 8 | 8 | 20 | -0,46 | 47 | | 35 | Mar/9 | 14 | 47.44 | 47.65 | 47.74(-0.02) | 47.73(0.06) | 47.53(0.08) | 47.66 | 0.2 | | 2 | 24(0) | 15 | [-1] | [7] | [4] | -15 | 20 | UR | 0.4 | SmallShort | | (-1) | 4 | 13 | 12 | -20 | -0.3,43 | 47 | | | | |
| 36 | Mar/9 | 13 | 47.44 | 47.65 | 47.74(0) | 47.7(0.08) | 47.49(-0.19) | 47.54 | 0.1 | | 2 | 24(0.2) | -5 | [0] | [-6] | [-7] | -33 | -89 | DR | 0.2 | OpenShort | | (-1) | -10 | -9 | 1 | -20 | -0.7,35 | 47 | | 37 | Mar/9 | 12 | 47.44 | 47.65 | 47.75(-0.02) | 47.66(0.06) | 47.58(-0.08) | 47.62 | 0.1 | | 2 | 23(0) | 15 | [-1] | [-1] | [6] | -29 | -30 | RG | 0.1 | Wait | | (0) | -4 | 21 | -3 | -6 | -0.4,31 | 47 | | 38 | Mar/9 | 11 | 47.44 | 47.65 | 47.76(-0.04) | 47.63(-0.1) | 47.62(-0.31) | 47.42 | -0 | | 2 | 23(0.8) | -15 | [-2] | [-17] | [-6] | -51 | -108 | DT | -0.7 | OpenShort | | (-2) | -16 | 1 | -32 | -10 | -1.1,27 | 47 | | 39 | Mar/9 | 10 | 47.44 | 47.65 | 47.78(-0.06) | 47.68(-0.17) | 47.77(-0.42) | 47.41 | -0 | | 2 | 23(1.6) | -30 | [-3] | [-25] | [-8] | -36 | -128 | DT | -1.2 | OpenShort | | (-2) | -22 | -8 | -28 | -13 | -1.2,44 | 47 | | 40 | Mar/9 | 9 | 47.44 | 47.65 | 47.81(-0.02) | 47.76(-0.06) | 47.97(0.1) | 47.48 | 0 | | 2 | 21(-0.1) | -15 | [-1] | [5] | [-23] | -21 | -25 | RG | -1.8 | SmallLong? | | (-1) | 5 | -51 | -25 | -20 | -1.2,59 | 47 | | | | |
| 41 | Mar/8 | 15 | 47.49 | 47.39 | 47.82(0.02) | 47.76(0) | 47.92(0.38) | 47.96 | 0.4 | | 0 | 21(0.8) | 35 | [1] | [22] | [6] | 44 | 107 | UT | 0.1 | OpenLong? | | (0) | 20 | 9 | 6 | 20 | 0.5,81 | 47 | | 42 | Mar/8 | 14 | 47.49 | 47.39 | 47.81(-0.02) | 47.79(-0.08) | 47.74(0.17) | 47.88 | 0.3 | | 0 | 20(-0.6) | 0 | [-1] | [8] | [-1] | 47 | 73 | RG | 0.5 | Wait | | (0) | 9 | -32 | 47 | 20 | 0.3,89 | 47 | | 43 | Mar/8 | 13 | 47.49 | 47.39 | 47.82(0.02) | 47.83(0.08) | 47.66(0.17) | 48.19 | 0.5 | | 0 | 21(0.9) | 25 | [1] | [13] | [11] | 53 | 104 | UT | 1.9 | OpenLong | | (1) | 9 | -2 | 49 | 20 | 1.3,70 | 47 | | 44 | Mar/8 | 12 | 47.49 | 47.39 | 47.81(-0.02) | 47.79(0.08) | 47.58(0.08) | 48.21 | 0.5 | | 0 | 20(-1.2) | 35 | [-1] | [8] | [43] | 25 | 120 | UR | 2.4 | SmallShort | | (1) | 4 | 101 | 34 | 20 | 1.5,37 | 47 | | 45 | Mar/8 | 11 | 47.49 | 47.39 | 47.82(-0.08) | 47.75(-0.08) | 47.54(-0.23) | 47.27 | -0.2 | | 0 | 21(0.8) | -30 | [-4] | [-13] | [-5] | -94 | -96 | DT | -1 | HoldShort | | (-7) | -12 | 13 | -33 | -20 | -1.9,4 | 47 | | | | |
| 46 | Mar/8 | 10 | 47.49 | 47.39 | 47.86(-0.1) | 47.79(-0.15) | 47.65(-0.46) | 47.15 | -0.3 | | 0 | 20(6.3) | -50 | [-5] | [-27] | [-21] | -95 | -166 | DT | -1.8 | OpenShort | | (-5) | -24 | -25 | -35 | -20 | -2.6,20 | 47 | | 47 | Mar/8 | 9 | 47.49 | 47.39 | 47.91(-0.04) | 47.86(-0.06) | 47.87(-0.25) | 47.38 | -0.1 | | 0 | 14(1.7) | -50 | [-2] | [-13] | [-27] | -78 | -132 | DT | -2.6 | OpenShort? | | (-4) | -13 | -58 | -26 | -20 | -2.8,42 | 47 | | 48 | Mar/7 | 15 | 47.52 | 47.12 | 47.93(-0.04) | 47.89(0.02) | 47.87(0) | 47.93 | 0.3 | | -2 | 12(-1) | -20 | [-2] | [2] | [-1] | 5 | 42 | RG | -0.4 | Wait? | | (1) | 0 | -5 | 2 | 4 | 0,55 | 50 | | 49 | Mar/7 | 14 | 47.52 | 47.12 | 47.95(-0.1) | 47.88(0.06) | 47.99(0.04) | 47.98 | 0.3 | | -2 | 13(-6.9) | -30 | [-5] | [4] | [2] | 9 | 121 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | 3 | -6 | 0.2,54 | 50 | | 50 | Mar/7 | 13 | 47.52 | 47.12 | 48(-0.08) | 47.85(-0.02) | 47.97(0.08) | 47.92 | 0.3 | | -2 | 20(-3.2) | -30 | [-4] | [4] | [-2] | 1 | 81 | RG | -0.2 | Wait | | (-5) | 4 | -9 | 0 | 10 | -0.3,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|