VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $102.9800

VT Daily Change: 3.17% Daily StdDev 1.3% VT EMA_5_Trend: 0.41% 10Minute StdDev: $1.4445

Latest Price : $98.59(3.17%)

Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	97.63	95.84	95.47(0.09)	96.31(0.28)	97.63(0.4)	97.43	-0.1	-12	52(2.9)	-20	[7]	[43]	[-10]	83	219	CR	-0.2	OpenShort	(11)	31	-28	-12	20	1.5,95	50
Daily Trend: % Up Forces: Down Forces: 95.84(daily_ema_10 -1.63%) Support Levels: 96.31(weak_hourly_sma_10 -1.15%) 95.47(weak_hourly_sma_20 -2.01%) Resistance Levels: 97.63(daily_ema_20 0.21%)

2	Mar/16	12	97.63	95.84	95.38(0.13)	96.04(0.34)	97.24(0.61)	97.74	0	-12	49(5.2)	25	[10]	[62]	[3]	97	269	TP	0.4	OpenShort	(11)	47	0	-6	20	1.9,99	50
3	Mar/16	11	97.63	95.84	95.26(0.11)	95.71(0.38)	96.65(0.59)	97.74	0	-12	44(6.1)	20	[9]	[61]	[7]	107	293	UT	1	HoldLong	(12)	45	-6	23	20	2.3,99	50
4	Mar/16	10	97.63	95.84	95.16(0.09)	95.35(0.41)	96.08(0.61)	97.81	0.1	-12	38(7.8)	10	[7]	[64]	[24]	120	335	RG	1.8	SmallShort	(11)	47	31	39	20	2.8,100	50
5	Mar/16	9	97.63	95.84	95.07(0.06)	94.96(0.35)	95.5(0.54)	97.47	-0.1	-12	30(5.9)	0	[5]	[55]	[78]	115	316	RG	2.6	SmallShort?	(7)	42	189	39	20	3.2,85	50

6	Mar/15	15	97.81	95.86	95.01(-0.02)	94.63(0.08)	94.99(0.16)	95.41	-0.9	-16	24(1.1)	-10	[-2]	[13]	[24]	39	92	UR	0.7	SmallShort?	(-4)	12	54	17	20	0.7,71	45
7	Mar/15	14	97.81	95.86	95.03(-0.06)	94.55(-0.04)	94.84(0.07)	94.82	-1.1	-16	23(-0.9)	-50	[-5]	[0]	[2]	3	52	UR	-0	SmallShort	(-5)	6	-4	8	20	-0.3,60	45
8	Mar/15	13	97.81	95.86	95.09(-0.03)	94.59(-0.01)	94.77(0.16)	94.87	-1.1	-16	24(-0.1)	-50	[-2]	[10]	[2]	-3	45	UR	0.2	SmallShort	(-4)	13	-6	15	17	-0.3,55	45
9	Mar/15	12	97.81	95.86	95.12(-0.02)	94.6(0.01)	94.62(0.22)	94.94	-1.1	-16	24(0)	-35	[-2]	[16]	[6]	-12	50	UR	0.5	SmallShort	(-3)	18	1	19	20	-0.3,46	45
10	Mar/15	11	97.81	95.86	95.14(-0.01)	94.59(-0.04)	94.41(0.16)	94.93	-1.1	-16	24(0)	-25	[-1]	[9]	[14]	-22	27	UR	0.8	SmallShort	(-2)	13	24	24	20	-0.3,36	45

11	Mar/15	10	97.81	95.86	95.15(-0.06)	94.63(-0.1)	94.41(0)	94.67	-1.2	-16	24(0.1)	-50	[-5]	[-8]	[11]	-48	6	DP	0.6	OpenShort	(-3)	0	19	19	20	-0.7,20	45
12	Mar/15	9	97.81	95.86	95.21(-0.05)	94.72(-0.11)	94.26(-0.16)	94.46	-1.2	-16	24(0.7)	-50	[-4]	[-21]	[13]	-69	-70	DP	0.3	OpenShort?	(-5)	-13	33	10	2	-1.1,9	45
13	Mar/14	15	98.07	96.09	95.26(-0.14)	94.82(-0.15)	94.41(-0.17)	94.1	-1.5	-19	23(-1)	-50	[-11]	[-28]	[2]	-93	-29	DP	-0.5	OpenShort?	(-7)	-14	13	-2	-20	-1.8,2	38
14	Mar/14	14	98.07	96.09	95.39(-0.15)	94.96(-0.22)	94.57(-0.22)	93.96	-1.5	-19	24(1.4)	-50	[-12]	[-35]	[-11]	-105	-61	DT	-0.9	HoldShort	(-14)	-18	-20	-13	-20	-2.2,0	38
15	Mar/14	13	98.07	96.09	95.53(-0.14)	95.17(-0.24)	94.78(-0.24)	94.18	-1.4	-19	23(1.1)	-50	[-12]	[-37]	[-15]	-98	-65	DT	-1	OpenShort	(-12)	-20	-37	-4	-20	-2.2,7	38

16	Mar/14	12	98.07	96.09	95.66(-0.11)	95.4(-0.14)	95.01(-0.2)	94.58	-1.3	-19	22(0.1)	-50	[-9]	[-29]	[-23]	-88	-54	DT	-0.7	HoldShort	(-10)	-16	-61	-2	-20	-1.8,7	38
17	Mar/14	11	98.07	96.09	95.77(-0.05)	95.53(-0.04)	95.2(0.01)	95.24	-1	-19	22(-0.7)	-50	[-4]	[-7]	[10]	-66	-11	DP	0.1	OpenShort	(-7)	1	32	0	-2	-0.9,7	38
18	Mar/14	9	98.07	96.09	95.82(-0.07)	95.57(-0.07)	95.19(-0.18)	94.9	-1.2	-19	23(1.7)	-50	[-6]	[-24]	[-7]	-86	-77	DT	-0.5	OpenShort?	(-7)	-15	-5	-14	-20	-1.5,2	38
19	Mar/11	15	98.45	96.64	95.89(-0.04)	95.64(-0.04)	95.36(-0.22)	94.96	-1.3	-19	21(0.9)	-50	[-3]	[-25]	[-16]	-81	-114	DT	-0.7	HoldShort?	(-6)	-18	-32	-15	-20	-1.6,9	36
20	Mar/11	14	98.45	96.64	95.93(0.05)	95.68(0.01)	95.57(-0.24)	95.3	-1.2	-19	20(-3.3)	-50	[4]	[-23]	[-13]	-67	-173	DR	-0.5	OpenShort	(-2)	-20	-21	-20	-20	-1.2,13	36

21	Mar/11	13	98.45	96.64	95.88(0.06)	95.67(-0.02)	95.8(-0.05)	95.53	-1.1	-19	23(-3.5)	-30	[5]	[-9]	[0]	-45	-107	RG	-0.4	Wait	(5)	-4	13	-22	-8	-0.6,20	36
22	Mar/11	12	98.45	96.64	95.82(0.01)	95.69(-0.01)	95.85(-0.11)	95.39	-1.2	-19	27(-0.4)	-50	[1]	[-14]	[-12]	-36	-75	DR	-0.7	OpenShort	(5)	-9	-20	-25	-18	-0.6,29	36
23	Mar/11	11	98.45	96.64	95.81(0.04)	95.7(-0.13)	95.96(0.04)	95.61	-1.1	-19	27(-1)	-50	[3]	[-6]	[-11]	-8	-48	DR	-0.5	OpenShort	(3)	3	-34	-6	20	-0.3,50	36
24	Mar/11	10	98.45	96.64	95.77(0.11)	95.82(-0.07)	95.92(0.11)	95.98	-0.9	-19	28(-5.2)	-15	[9]	[3]	[-11]	20	-58	CR	0.1	HoldShort	(4)	9	-40	2	20	0.3,62	36
25	Mar/11	9	98.45	96.64	95.66(0.16)	95.89(-0.02)	95.81(0.27)	96.42	-0.8	-19	33(-3.6)	40	[13]	[20]	[23]	40	-7	UT	0.7	OpenLong?	(14)	22	51	14	20	0.9,67	36

26	Mar/10	15	98.87	97.2	95.51(0.1)	95.91(-0.09)	95.55(0.04)	95.86	-1.1	-16	37(-1.5)	-5	[8]	[-1]	[0]	10	-44	RG	0.3	Wait?	(11)	3	-4	2	19	0.4,50	36
27	Mar/10	14	98.87	97.2	95.41(0.09)	96(-0.05)	95.51(0.08)	95.91	-1.1	-16	38(-1.5)	5	[7]	[4]	[15]	13	-16	RG	0.4	Wait	(9)	7	43	3	0	0.5,50	36
28	Mar/10	13	98.87	97.2	95.32(0.06)	96.05(-0.09)	95.43(-0.3)	95.44	-1.3	-16	40(-0.8)	-50	[5]	[-30]	[-1]	-3	-117	DR	0	OpenShort	(7)	-25	9	-14	-20	0.1,45	36
29	Mar/10	12	98.87	97.2	95.26(0.04)	96.14(-0.04)	95.72(-0.26)	95.34	-1.3	-16	41(-0.4)	-50	[3]	[-25]	[-2]	5	-88	DR	-0.4	OpenShort	(4)	-21	13	-13	-20	0.1,52	36
30	Mar/10	11	98.87	97.2	95.22(0.03)	96.18(0.08)	95.97(-0.33)	95.2	-1.4	-16	41(-0.4)	-50	[3]	[-26]	[-28]	4	-106	DR	-0.7	OpenShort	(4)	-27	-48	-27	-20	-0,54	36

31	Mar/10	10	98.87	97.2	95.19(0.03)	96.1(0.17)	96.29(-0.2)	95.73	-1.2	-16	42(0.4)	-50	[3]	[-12]	[-0]	38	-15	RG	-0.5	Wait	(5)	-16	21	-15	-20	0.5,75	36
32	Mar/10	9	98.87	97.2	95.19(0)	95.94(0.03)	96.48(-0.2)	95.5	-1.3	-16	41(-0.1)	-50	[0]	[-18]	[-46]	43	-7	DR	-0.9	OpenShort?	(1)	-16	-119	-15	-20	0.3,85	36
33	Mar/9	15	99.3	97.43	95.16(0.03)	95.91(0.2)	96.67(0.12)	96.82	-0.9	-16	41(4.1)	-40	[3]	[17]	[7]	85	169	RG	0.1	Wait?	(6)	10	18	-3	20	1.5,97	33
34	Mar/9	14	99.3	97.43	95.13(0.01)	95.72(0.31)	96.55(0.17)	96.63	-0.9	-16	37(0.3)	-40	[1]	[25]	[-2]	82	191	CR	0.1	OpenShort	(3)	14	-7	1	3	1.4,97	33
35	Mar/9	13	99.3	97.43	95.12(0.01)	95.42(0.35)	96.39(0.5)	96.71	-0.9	-16	37(0.5)	-25	[1]	[54]	[1]	87	278	RG	0.3	Wait	(1)	41	-9	13	20	1.5,99	33

36	Mar/9	12	99.3	97.43	95.12(0)	95.09(0.3)	95.91(0.53)	96.81	-0.9	-16	36(-0.2)	-25	[0]	[54]	[21]	93	304	UR	0.9	SmallShort	(1)	43	38	25	20	1.7,100	33
37	Mar/9	11	99.3	97.43	95.11(-0.02)	94.81(0.25)	95.4(0.27)	96.4	-1	-16	37(-0.5)	-20	[-2]	[30]	[17]	79	221	UR	1	SmallShort	(-2)	22	18	37	20	1.3,96	33
38	Mar/9	10	99.3	97.43	95.13(-0.01)	94.57(0.19)	95.14(0.26)	96.2	-1.1	-16	37(-0.4)	-15	[-1]	[27]	[24]	48	180	UR	1	SmallShort	(-2)	21	39	28	20	1,73	33
39	Mar/9	9	99.3	97.43	95.14(-0.03)	94.39(0.14)	94.89(0.46)	95.78	-1.2	-16	37(-1.1)	-25	[-3]	[41]	[52]	17	206	UR	0.8	SmallShort?	(-3)	38	130	14	20	0.6,52	33
40	Mar/8	15	99.62	97.55	95.17(-0.13)	94.26(-0.02)	94.46(0.21)	94.38	-1.8	-22	39(-1.5)	-50	[-11]	[9]	[5]	-33	91	UR	-0.1	SmallShort?	(-11)	17	9	5	16	-0.7,35	25

41	Mar/8	14	99.62	97.55	95.29(-0.22)	94.28(-0.12)	94.26(0.01)	94.29	-1.9	-22	40(-5.1)	-50	[-19]	[-14]	[-20]	-35	120	DT	0	OpenShort	(-13)	1	-72	16	19	-0.9,38	25
42	Mar/8	13	99.62	97.55	95.5(-0.19)	94.39(-0.02)	94.25(0.28)	95.07	-1.6	-22	45(-6.3)	-50	[-17]	[14]	[13]	-26	208	UR	0.6	SmallShort	(-16)	24	14	21	20	-0.3,32	25
43	Mar/8	12	99.62	97.55	95.68(-0.21)	94.41(-0.14)	93.99(0.12)	94.92	-1.7	-22	51(-5.2)	-40	[-18]	[-5]	[48]	-48	158	DP	0.6	OpenShort	(-18)	10	122	13	20	-0.5,15	25
44	Mar/8	11	99.62	97.55	95.88(-0.26)	94.54(-0.3)	93.88(-0.2)	93.62	-2.1	-22	57(-0.6)	-50	[-23]	[-41]	[4]	-84	-31	DP	-0.2	OpenShort	(-25)	-17	11	3	-6	-1.4,1	25
45	Mar/8	10	99.62	97.55	96.13(-0.26)	94.82(-0.34)	94.07(-0.25)	93.51	-2.2	-22	57(1.8)	-50	[-23]	[-47]	[-17]	-90	-74	DT	-0.3	OpenShort	(-25)	-22	-44	1	-20	-1.6,0	25

46	Mar/8	9	99.62	97.55	96.38(-0.25)	95.14(-0.29)	94.31(-0.23)	93.98	-2	-22	55(0.2)	-50	[-22]	[-43]	[-2]	-88	-60	DT	-0.2	HoldShort?	(-21)	-20	-3	2	-19	-1.5,0	25
47	Mar/7	15	100.07	98.11	96.62(-0.28)	95.42(-0.27)	94.53(-0.33)	94.01	-2.4	-22	55(-6.4)	-50	[-24]	[-52]	[-13]	-93	-75	DT	-0.3	HoldShort?	(-24)	-29	-28	2	-20	-1.7,0	33
48	Mar/7	14	100.07	98.11	96.89(-0.27)	95.68(-0.21)	94.84(-0.37)	94.31	-2.3	-22	62(0.7)	-50	[-24]	[-53]	[-17]	-93	-93	DT	-0.3	HoldShort	(-25)	-32	-23	-31	-20	-1.7,0	33
49	Mar/7	13	100.07	98.11	97.15(-0.26)	95.88(-0.2)	95.19(-0.39)	94.56	-2.2	-22	61(1.4)	-50	[-23]	[-54]	[-11]	-93	-109	DT	-0.4	OpenShort	(-24)	-34	-4	-31	-20	-1.7,0	33
50	Mar/7	12	100.07	98.11	97.4(-0.26)	96.07(-0.25)	95.56(-0.43)	94.6	-2.2	-22	60(3.1)	-50	[-23]	[-60]	[-28]	-98	-138	DT	-0.6	OpenShort	(-23)	-37	-54	-33	-20	-1.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI