TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $95.3400

TSN Daily Change: 1.77% Daily StdDev 2% TSN EMA_5_Trend: -0.79% 10Minute StdDev: $1.0921

Latest Price : $87.22(1.77%)

Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	12	91.37	89.84	85.96(-0.14)	85.62(0.34)	86.73(0.42)	87.05	-1.5	-11	53(-5.4)	-50	[-7]	[24]	[-2]	64	376	RG	0.2	Wait	(-7)	21	-26	19	20	0.7,96	44
Daily Trend: % Up Forces: Down Forces: 85.96(hourly_sma_20 -1.25%) Support Levels: 85.62(weak_hourly_sma_10 -1.64%) Resistance Levels: 89.84(daily_ema_10 3.21%) 91.37(daily_ema_20 4.96%)

2	Mar/16	11	91.37	89.84	86.08(-0.1)	85.33(0.25)	86.37(0.62)	87.5	-1.4	-11	59(-4.3)	-40	[-5]	[32]	[21]	57	416	UR	0.7	SmallShort	(-6)	31	19	27	20	0.8,87	44
3	Mar/16	10	91.37	89.84	86.17(-0.16)	85.12(0.21)	85.84(0.52)	87.18	-1.5	-11	63(-5.9)	-50	[-8]	[26]	[34]	33	410	UR	0.7	SmallShort	(-7)	26	59	24	20	0.6,68	44
4	Mar/16	9	91.37	89.84	86.31(-0.25)	84.94(0.07)	85.4(0.49)	86.16	-1.8	-11	69(-7.7)	-50	[-13]	[19]	[18]	6	352	UR	0.4	SmallShort?	(-11)	25	24	18	20	-0.1,58	44
5	Mar/15	15	91.72	90.61	86.53(-0.22)	84.88(0.04)	84.98(0.59)	85.75	-2.2	-11	77(-7.1)	-45	[-11]	[24]	[18]	-24	278	UR	0.4	SmallShort?	(-15)	30	33	12	20	-0.4,36	35

6	Mar/15	14	91.72	90.61	86.72(-0.26)	84.85(-0.11)	84.48(0.21)	85.2	-2.4	-11	84(-2.1)	-50	[-13]	[0]	[10]	-39	136	UR	0.3	SmallShort	(-14)	11	14	14	20	-0.7,29	35
7	Mar/15	13	91.72	90.61	86.95(-0.28)	84.94(0.01)	84.3(-0.12)	84.97	-2.5	-11	86(-1.1)	-50	[-14]	[-14]	[3]	-49	22	DP	0.3	OpenShort	(-15)	-6	2	15	1	-0.8,21	35
8	Mar/15	12	91.72	90.61	87.19(-0.26)	84.93(-0.34)	84.4(-0.05)	84.94	-2.5	-11	87(-0.4)	-50	[-13]	[-19]	[26]	-61	-10	DP	0.2	OpenShort	(-15)	-3	54	10	20	-0.9,12	35
9	Mar/15	11	91.72	90.61	87.42(-0.32)	85.22(-0.56)	84.44(-0.39)	84.03	-2.8	-11	87(3.9)	-50	[-16]	[-42]	[14]	-81	-166	DP	-0.2	OpenShort	(-17)	-20	38	-1	17	-1.4,4	35
10	Mar/15	10	91.72	90.61	87.7(-0.37)	85.7(-0.73)	84.77(-0.59)	83.4	-3	-11	84(7.7)	-50	[-19]	[-57]	[-20]	-95	-266	DT	-0.6	OpenShort	(-18)	-30	-46	-4	-20	-1.9,3	35

11	Mar/15	9	91.72	90.61	88.03(-0.32)	86.33(-0.56)	85.27(-0.36)	84.17	-2.8	-11	76(4.8)	-50	[-16]	[-40]	[-30]	-92	-208	DT	-0.5	OpenShort?	(-17)	-18	-77	-4	-20	-1.9,6	35
12	Mar/14	15	92.2	91.45	88.31(-0.34)	86.82(-0.45)	85.58(0.14)	85.48	-2.8	-11	71(-9.4)	-50	[-17]	[-13]	[3]	-79	58	DP	-0.1	OpenShort?	(-14)	7	10	4	-8	-1.5,9	34
13	Mar/14	14	92.2	91.45	88.61(-0.35)	87.21(-0.52)	85.46(-0.63)	85.31	-2.8	-11	80(2.7)	-50	[-18]	[-53]	[-7]	-83	-176	DT	-0.1	OpenShort	(-19)	-32	-14	5	-20	-1.7,10	34
14	Mar/14	13	92.2	91.45	88.92(-0.29)	87.67(-0.58)	86(-0.73)	85.54	-2.8	-11	78(5.3)	-50	[-15]	[-59]	[-1]	-81	-272	DT	-0.2	OpenShort	(-18)	-37	-3	21	-20	-1.8,14	34
15	Mar/14	12	92.2	91.45	89.18(-0.25)	88.18(-0.47)	86.63(-0.9)	85.59	-2.7	-11	72(9.1)	-50	[-13]	[-64]	[-16]	-90	-374	DT	-0.6	OpenShort	(-15)	-45	-22	2	-20	-2,10	34

16	Mar/14	11	92.2	91.45	89.4(-0.3)	88.6(-0.46)	87.42(-0.84)	85.97	-2.6	-11	63(10)	-50	[-15]	[-62]	[10]	-99	-288	DP	-0.9	OpenShort	(-11)	-42	63	-6	-20	-2.2,6	34
17	Mar/14	9	92.2	91.45	89.67(-0.42)	89.01(-0.49)	88.16(-0.9)	84.91	-3	-11	53(9.1)	-50	[-21]	[-67]	[-78]	-143	-334	DT	-2.5	HoldShort?	(-19)	-45	-176	-24	-20	-3.7,0	34
18	Mar/11	15	92.83	92.23	90.05(-0.33)	89.45(-0.19)	88.96(-0.45)	88	-2.2	-9	44(-13.1)	-50	[-17]	[-35]	[-21]	-97	-10	DT	-0.9	HoldShort?	(-15)	-23	-40	-9	-20	-1.9,1	38
19	Mar/11	14	92.83	92.23	90.35(-0.22)	89.62(-0.09)	89.36(-0.45)	88.7	-1.9	-9	57(-2.3)	-50	[-11]	[-32]	[-18]	-82	-70	DT	-0.5	HoldShort	(-15)	-23	-38	-7	-20	-1.3,1	38
20	Mar/11	13	92.83	92.23	90.55(-0.19)	89.7(-0.03)	89.76(-0.02)	89.38	-1.6	-9	60(-2.9)	-50	[-10]	[-8]	[-1]	-72	60	DT	-0.3	OpenShort	(-10)	-1	5	-7	-17	-0.9,1	38

21	Mar/11	12	92.83	92.23	90.72(-0.23)	89.73(-0.09)	89.78(-0.1)	89.3	-1.6	-9	63(-4.1)	-50	[-12]	[-14]	[-5]	-71	50	DT	-0.4	OpenShort	(-10)	-5	-8	-9	-16	-1,4	38
22	Mar/11	11	92.83	92.23	90.93(-0.2)	89.81(-0.23)	89.87(-0.09)	89.43	-1.6	-9	67(-1)	-50	[-10]	[-16]	[-7]	-61	24	DT	-0.3	OpenShort	(-12)	-5	-27	4	20	-1,14	38
23	Mar/11	10	92.83	92.23	91.11(-0.12)	90.02(-0.17)	89.95(0.08)	89.91	-1.3	-9	68(0.4)	-50	[-6]	[-5]	[-11]	-52	14	DT	-0	OpenShort	(-9)	4	-43	7	20	-0.8,18	38
24	Mar/11	9	92.83	92.23	91.22(-0.08)	90.02(0)	89.88(0.27)	90.69	-1	-9	67(-0.2)	-5	[-4]	[9]	[25]	-45	92	UR	0.6	SmallShort?	(-5)	14	61	11	20	-0.4,15	38
25	Mar/10	15	93.35	92.85	91.29(-0.14)	90.17(-0.02)	89.64(-0.03)	89.61	-1.8	-6	67(-1.2)	-50	[-7]	[-5]	[-4]	-72	-44	DT	-0	OpenShort?	(-7)	-2	-6	6	-20	-1.1,6	41

26	Mar/10	14	93.35	92.85	91.42(-0.17)	90.19(-0.15)	89.67(-0.09)	89.72	-1.7	-6	69(1.2)	-50	[-9]	[-12]	[-1]	-74	-36	DT	0	OpenShort	(-7)	-5	-5	7	-3	-1.2,6	41
27	Mar/10	13	93.35	92.85	91.58(-0.17)	90.33(-0.35)	89.75(-0.38)	89.8	-1.7	-6	67(1.6)	-50	[-9]	[-32]	[6]	-79	-112	DP	0	OpenShort	(-9)	-20	11	1	20	-1.3,4	41
28	Mar/10	12	93.35	92.85	91.74(-0.16)	90.65(-0.46)	90.09(-0.4)	89.6	-1.8	-6	66(3.4)	-50	[-8]	[-36]	[3]	-89	-168	DP	-0.4	OpenShort	(-10)	-21	8	-6	20	-1.6,1	41
29	Mar/10	11	93.35	92.85	91.89(-0.17)	91.07(-0.36)	90.45(-0.28)	89.46	-1.9	-6	62(5.8)	-50	[-9]	[-27]	[-13]	-96	-156	DT	-0.8	OpenShort	(-9)	-14	-18	-19	-20	-1.9,2	41
30	Mar/10	10	93.35	92.85	92.05(-0.18)	91.4(-0.35)	90.7(-0.04)	89.78	-1.7	-6	57(5.6)	-50	[-9]	[-15]	[-12]	-82	-74	DT	-0.8	OpenShort	(-8)	-2	-18	-9	-20	-1.9,16	41

31	Mar/10	9	93.35	92.85	92.22(-0.16)	91.72(-0.36)	90.74(-0.19)	90.1	-1.6	-6	51(3.8)	-50	[-8]	[-22]	[-28]	-70	-114	DT	-0.6	OpenShort?	(-8)	-10	-77	7	-20	-2,30	41
32	Mar/9	15	93.78	92.95	92.37(-0.08)	92.05(-0.16)	90.91(-0.32)	91.5	-1	-7	47(3.4)	-50	[-4]	[-23]	[4]	-38	-90	DP	0.6	OpenShort?	(-6)	-17	3	25	-10	-0.9,35	39
33	Mar/9	14	93.78	92.95	92.44(-0.11)	92.2(-0.07)	91.2(-0.5)	91.45	-1	-7	44(-0.4)	-50	[-6]	[-31]	[12]	-54	-126	DP	0.3	OpenShort	(-5)	-26	42	5	-20	-1,21	39
34	Mar/9	13	93.78	92.95	92.54(-0.18)	92.26(-0.15)	91.66(-0.49)	90.69	-1.4	-7	44(3.1)	-50	[-9]	[-33]	[3]	-91	-140	DP	-1	OpenShort	(-8)	-25	49	-34	-20	-1.9,7	39
35	Mar/9	12	93.78	92.95	92.71(-0.23)	92.4(-0.29)	92.11(-0.67)	89.82	-1.8	-7	41(11.8)	-50	[-12]	[-47]	[-44]	-114	-246	DT	-2.5	HoldShort	(-12)	-35	-71	-53	-20	-3.2,16	39

36	Mar/9	11	93.78	92.95	92.92(-0.14)	92.67(-0.18)	92.73(-0.51)	91.1	-1.2	-7	29(4.8)	-50	[-7]	[-34]	[-43]	-70	-186	DT	-2.5	OpenShort	(-8)	-26	-99	-21	-20	-2.8,50	39
37	Mar/9	10	93.78	92.95	93.05(-0.05)	92.84(-0.03)	93.21(-0.08)	92.94	-0.4	-7	25(-2.3)	-50	[-3]	[-7]	[-15]	11	22	DT	-0.5	OpenShort	(-2)	-4	-49	5	5	-0.2,66	39
38	Mar/9	9	93.78	92.95	93.1(0.03)	92.87(0.16)	93.28(0.46)	93.85	0	-7	27(1.8)	10	[2]	[27]	[26]	46	168	RG	1	SmallShort?	(1)	24	57	13	20	1.3,63	39
39	Mar/8	15	94.18	93.13	93.07(-0.06)	92.72(0.04)	92.85(0.18)	92.8	-0.6	-7	25(-0.3)	-40	[-3]	[9]	[2]	-6	78	UR	-0.1	SmallShort?	(-3)	9	1	12	-3	-0.5,57	45
40	Mar/8	14	94.18	93.13	93.13(-0.15)	92.68(-0.06)	92.68(0.04)	92.79	-0.6	-7	25(-7.6)	-50	[-8]	[-2]	[-9]	-5	126	DT	0.2	OpenShort	(-3)	2	-42	26	14	-0.6,60	45

41	Mar/8	13	94.18	93.13	93.27(-0.12)	92.74(0.06)	92.64(0.21)	93.58	-0.3	-7	33(-8.4)	-30	[-6]	[10]	[21]	6	210	UR	1.2	SmallShort	(-6)	11	33	30	20	0.4,46	45
42	Mar/8	12	94.18	93.13	93.38(-0.15)	92.68(-0.01)	92.45(-0.01)	92.97	-0.5	-7	41(-5.1)	-50	[-8]	[-3]	[19]	-43	114	DP	0.5	OpenShort	(-8)	-1	46	12	18	-0.4,17	45
43	Mar/8	11	94.18	93.13	93.52(-0.15)	92.69(-0.15)	92.46(-0.13)	92.12	-0.9	-7	46(0.3)	-50	[-8]	[-13]	[-1]	-82	-28	DT	-0.3	HoldShort	(-10)	-7	4	-6	-10	-1.3,1	45
44	Mar/8	10	94.18	93.13	93.66(-0.14)	92.83(-0.19)	92.58(-0.1)	92.06	-0.9	-7	46(1.6)	-50	[-7]	[-13]	[-7]	-84	-50	DT	-0.5	OpenShort	(-9)	-5	-14	-4	-14	-1.5,4	45
45	Mar/8	9	94.18	93.13	93.79(-0.14)	93.01(-0.17)	92.67(-0.17)	92.32	-0.8	-7	45(1.5)	-50	[-7]	[-16]	[-11]	-78	-58	DT	-0.3	OpenShort?	(-7)	-9	-29	1	-17	-1.4,7	45

46	Mar/7	15	94.5	93.15	93.92(-0.12)	93.17(-0.09)	92.83(-0.09)	92.86	-0.7	-3	43(3.5)	-45	[-6]	[-8]	[0]	-65	-8	DT	0	OpenShort?	(-6)	-5	-3	8	-2	-1.1,13	42
47	Mar/7	14	94.5	93.15	94.03(-0.11)	93.25(-0.08)	92.91(-0.01)	92.92	-0.6	-3	40(0.3)	-30	[-6]	[-4]	[3]	-72	-8	DP	0	OpenShort	(-6)	-1	9	4	-9	-1.1,6	42
48	Mar/7	13	94.5	93.15	94.13(-0.14)	93.32(-0.11)	92.92(-0.17)	92.75	-0.7	-3	39(1.1)	-45	[-7]	[-13]	[-3]	-82	-48	DT	-0.2	OpenShort	(-7)	-9	12	-27	-20	-1.4,3	42
49	Mar/7	12	94.5	93.15	94.26(-0.16)	93.42(-0.17)	93.08(-0.29)	92.54	-0.8	-3	38(1.9)	-50	[-8]	[-21]	[-18]	-90	-90	DT	-0.6	OpenShort	(-8)	-15	-30	-30	-20	-1.8,5	42
50	Mar/7	11	94.5	93.15	94.41(-0.14)	93.58(-0.23)	93.35(-0.16)	93.09	-0.6	-3	36(0.4)	-50	[-7]	[-16]	[-7]	-83	-36	DT	-0.3	HoldShort	(-7)	-8	-10	-28	16	-1.5,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI