ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $102.3200 One month high (close): $112.2400

ETR Daily Change: -0.66% Daily StdDev 1.38% ETR EMA_5_Trend: 0.47% 10Minute StdDev: $0.6381

Latest Price : $110.52(-0.66%)

Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.1)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	12	107.5	110.06	110.46(0.07)	110.96(-0.07)	110.66(-0.18)	110.47	1	17	25(-2.8)	50	[5]	[-12]	[0]	-25	-122	RG	-0.3	Wait	(5)	-13	17	-25	-13	0,25	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.06(daily_ema_10 -0.37%) 107.5(daily_ema_20 -2.69%) Resistance Levels: 110.96(weak_hourly_sma_10 0.44%)

2	Mar/16	11	107.5	110.06	110.38(0.06)	110.96(0)	110.86(-0.18)	110.2	0.9	17	28(-2.6)	45	[4]	[-9]	[-11]	-23	-130	DR	-0.8	OpenShort	(4)	-13	-1	-36	-20	-0.2,32	70
3	Mar/16	10	107.5	110.06	110.31(0.06)	111.04(0.05)	111.06(-0.17)	110.22	0.9	17	31(-1.7)	30	[4]	[-7]	[-21]	7	-117	DR	-0.9	OpenShort	(5)	-12	-35	-26	-20	-0.1,59	70
4	Mar/16	9	107.5	110.06	110.24(0.1)	110.99(0.06)	111.25(-0.08)	110.79	1.1	17	32(-1.7)	45	[7]	[1]	[-21]	49	-76	CR	-0.5	HoldShort?	(6)	-6	-52	-10	-20	0.6,84	70
5	Mar/15	15	107.15	109.7	110.13(0.12)	110.92(0.14)	111.34(0.09)	111.63	1.5	17	34(1.8)	50	[9]	[18]	[4]	85	37	UT	0.3	OpenLong?	(10)	7	9	0	18	1.5,97	64

6	Mar/15	14	107.15	109.7	110(0.13)	110.76(0.1)	111.24(0.03)	111.48	1.4	17	32(0.5)	50	[9]	[12]	[9]	84	1	UT	0.2	HoldLong	(8)	2	22	-3	20	1.5,96	64
7	Mar/15	13	107.15	109.7	109.86(0.12)	110.65(0.07)	111.21(0.17)	111.12	1.3	17	32(-0.5)	50	[9]	[21]	[-2]	78	29	CR	-0.1	OpenShort	(8)	12	-6	-4	8	1.3,95	64
8	Mar/15	12	107.15	109.7	109.73(0.13)	110.57(0.14)	111.02(0.26)	111.22	1.4	17	32(1.4)	50	[9]	[30]	[-1]	84	72	CR	0.2	OpenShort	(10)	19	-3	-4	13	1.5,96	64
9	Mar/15	11	107.15	109.7	109.59(0.13)	110.41(0.2)	110.73(0.21)	111.27	1.4	17	31(1.3)	50	[9]	[29]	[5]	93	69	UT	0.6	OpenLong	(9)	15	6	10	11	1.8,98	64
10	Mar/15	10	107.15	109.7	109.45(0.13)	110.19(0.2)	110.5(0.19)	111.17	1.3	17	30(2.2)	50	[9]	[27]	[1]	90	73	UT	0.8	OpenLong	(10)	14	-9	11	20	1.9,92	64

11	Mar/15	9	107.15	109.7	109.31(0.12)	109.97(0.23)	110.29(0.17)	111.31	1.4	17	27(4.7)	50	[9]	[27]	[30]	95	99	UT	1.2	OpenLong?	(10)	12	78	6	20	2.4,85	64
12	Mar/14	15	106.8	109	109.18(0.09)	109.72(0.13)	110.1(-0.02)	110.07	1.1	14	23(-1.3)	50	[7]	[8]	[3]	62	-20	UT	-0	OpenLong?	(3)	-1	13	-9	-3	1.3,79	63
13	Mar/14	14	106.8	109	109.08(0.05)	109.58(0.08)	110.12(0.02)	109.86	1.1	14	24(0.5)	50	[4]	[8]	[-7]	57	24	CR	-0.4	HoldShort	(6)	1	-11	-19	-1	1.1,79	63
14	Mar/14	13	106.8	109	109.03(0.06)	109.49(0.13)	110.1(0.2)	110.04	1.1	14	23(1.5)	50	[4]	[23]	[-3]	77	78	CR	-0.1	OpenShort	(4)	14	-5	-14	7	1.5,89	63
15	Mar/14	12	106.8	109	108.97(0.06)	109.35(0.09)	109.88(0.2)	110.12	1.2	14	22(2)	50	[4]	[21]	[-4]	90	98	CR	0.4	OpenShort	(4)	14	-17	-6	20	1.8,95	63

16	Mar/14	11	106.8	109	108.91(0.07)	109.25(0.17)	109.66(0.31)	110.4	1.3	14	20(4.5)	50	[5]	[32]	[11]	115	147	UT	1.3	HoldLong	(5)	22	14	20	20	2.6,100	63
17	Mar/14	10	106.8	109	108.83(0.06)	109.06(0.16)	109.32(0.25)	110.17	1.2	14	15(3.5)	50	[4]	[27]	[17]	120	122	UT	1.9	HoldLong	(4)	18	30	28	20	3,95	63
18	Mar/14	9	106.8	109	108.77(0.03)	108.89(0.1)	109.05(0.16)	109.7	1	14	12(2.4)	50	[2]	[18]	[22]	109	100	UT	1.9	HoldLong?	(3)	11	44	31	20	2.7,91	63
19	Mar/11	15	106.56	108.51	108.74(-0.05)	108.78(0.06)	108.88(0.06)	109	0.9	11	10(-5)	45	[-4]	[7]	[3]	55	87	UR	0.4	SmallShort?	(-1)	4	-1	18	1	1,80	60
20	Mar/11	14	106.56	108.51	108.79(-0.05)	108.71(0.06)	108.81(-0.03)	109.02	0.9	11	15(-2.8)	40	[-4]	[1]	[7]	36	65	UR	0.5	SmallShort	(-3)	-2	14	10	10	0.6,71	60

21	Mar/11	13	106.56	108.51	108.84(-0.08)	108.71(0)	108.84(0.04)	108.8	0.8	11	17(-5)	25	[-6]	[3]	[4]	15	94	UR	-0.1	SmallShort	(-4)	3	6	12	6	-0.1,67	60
22	Mar/11	12	106.56	108.51	108.93(-0.12)	108.65(0.06)	108.8(0.06)	108.71	0.8	11	22(-6.1)	0	[-9]	[6]	[-3]	2	121	RG	-0.1	Wait	(-6)	4	-10	3	-5	-0.4,62	60
23	Mar/11	11	106.56	108.51	109.06(-0.11)	108.59(0.03)	108.74(0.07)	108.87	0.8	11	28(-4.9)	25	[-8]	[6]	[9]	6	113	UR	0.2	SmallShort	(-8)	5	14	18	12	-0.2,61	60
24	Mar/11	10	106.56	108.51	109.18(-0.1)	108.56(-0.03)	108.66(0.04)	108.65	0.8	11	33(-2)	10	[-7]	[2]	[-8]	-20	65	RG	-0	Wait	(-9)	3	-32	14	8	-0.6,45	60
25	Mar/11	9	106.56	108.51	109.29(-0.11)	108.59(0.03)	108.62(0.15)	109.15	0.9	11	35(-4.8)	45	[-8]	[12]	[17]	-6	144	UR	0.5	SmallShort?	(-5)	11	33	18	20	-0.1,47	60

26	Mar/10	15	106.44	108.22	109.41(-0.16)	108.56(-0.04)	108.46(-0.04)	108.63	0.8	9	40(-4.6)	10	[-12]	[-5]	[7]	-49	87	RG	0.2	Wait?	(-10)	-3	17	6	6	-0.7,19	60
27	Mar/10	14	106.44	108.22	109.58(-0.15)	108.6(-0.05)	108.5(0.06)	108.36	0.7	9	45(-2.2)	-5	[-11]	[2]	[-4]	-62	61	RG	-0.1	Wait	(-12)	4	-13	4	-5	-1,13	60
28	Mar/10	13	106.44	108.22	109.75(-0.14)	108.65(-0.05)	108.44(-0.02)	108.57	0.8	9	47(-1.2)	5	[-10]	[-3]	[5]	-60	31	RG	0.1	Wait	(-10)	-1	12	3	6	-0.9,13	60
29	Mar/10	12	106.44	108.22	109.9(-0.15)	108.7(-0.17)	108.46(-0.1)	108.37	0.7	9	48(0.2)	10	[-11]	[-13]	[2]	-67	-11	RG	-0.1	Wait	(-10)	-7	-1	9	15	-1.2,13	60
30	Mar/10	11	106.44	108.22	110.06(-0.11)	108.88(-0.15)	108.57(-0.08)	108.39	0.7	9	48(1.8)	5	[-8]	[-10]	[-8]	-73	-56	RG	-0.1	Wait	(-10)	-6	-26	5	0	-1.3,10	60

31	Mar/10	10	106.44	108.22	110.18(-0.13)	109.04(-0.16)	108.66(-0.03)	108.79	0.9	9	46(-0.3)	30	[-9]	[-7]	[18]	-70	-2	RG	0.1	Wait	(-6)	-2	46	6	19	-1.1,8	60
32	Mar/10	9	106.44	108.22	110.32(-0.18)	109.21(-0.29)	108.69(-0.16)	108.07	0.6	9	46(2.5)	-25	[-13]	[-22]	[-14]	-95	-54	DT	-0.5	OpenShort?	(-12)	-11	-39	-0	-14	-1.8,0	60
33	Mar/9	15	106.52	107.59	110.52(-0.13)	109.53(-0.24)	108.86(-0.08)	108.68	0.8	5	44(4.9)	-20	[-9]	[-15]	[-4]	-88	-55	DT	-0.2	OpenShort?	(-10)	-6	-12	4	-8	-1.5,0	61
34	Mar/9	14	106.52	107.59	110.66(-0.14)	109.79(-0.18)	108.95(-0.23)	108.88	0.8	5	39(1.8)	-25	[-10]	[-24]	[-0]	-89	-74	DT	-0.1	OpenShort	(-8)	-16	1	7	-18	-1.6,1	61
35	Mar/9	13	106.52	107.59	110.82(-0.13)	109.99(-0.25)	109.2(-0.2)	108.87	0.8	5	37(2.5)	-25	[-9]	[-24]	[-3]	-94	-97	DT	-0.3	OpenShort	(-10)	-14	-9	9	-16	-1.8,1	61

36	Mar/9	12	106.52	107.59	110.96(-0.13)	110.27(-0.25)	109.42(-0.28)	109.01	0.9	5	35(3)	-20	[-9]	[-30]	[1]	-99	-118	BT	-0.4	OpenLong	(-10)	-20	8	1	-20	-2,1	61
37	Mar/9	11	106.52	107.59	111.1(-0.12)	110.55(-0.27)	109.73(-0.44)	108.88	0.8	5	32(5.8)	-45	[-9]	[-42]	[-10]	-109	-188	DT	-0.9	HoldShort	(-10)	-31	-12	-9	-20	-2.4,1	61
38	Mar/9	10	106.52	107.59	111.23(-0.07)	110.85(-0.25)	110.21(-0.43)	109.08	0.9	5	26(5.9)	-25	[-5]	[-40]	[-30]	-122	-229	DT	-1.5	HoldShort	(-8)	-31	-63	-26	-20	-2.9,1	61
39	Mar/9	9	106.52	107.59	111.31(0.05)	111.13(-0.1)	110.69(-0.07)	110.09	1.2	5	20(-5.4)	40	[4]	[-6]	[-6]	-102	-181	DR	-1	HoldShort?	(-1)	-5	5	-28	-20	-2.1,1	61
40	Mar/8	15	106.59	107.29	111.25(0.05)	111.24(-0.07)	110.77(-0.31)	110.01	1.2	5	25(-3.9)	5	[4]	[-21]	[-22]	-82	-242	DR	-1	HoldShort?	(3)	-22	-38	-29	-20	-1.7,11	65

41	Mar/8	14	106.59	107.29	111.19(0.04)	111.32(-0.12)	111.11(-0.26)	110.62	1.4	5	29(-2.3)	5	[3]	[-20]	[-17]	-44	-160	DR	-0.6	OpenShort	(6)	-19	-35	-17	-20	-0.7,24	65
42	Mar/8	13	106.59	107.29	111.14(0.07)	111.45(-0.05)	111.4(-0.06)	111.19	1.6	5	32(-1.5)	40	[5]	[-3]	[-5]	-18	-88	DR	-0.2	OpenShort	(6)	-4	-4	-26	3	0.1,30	65
43	Mar/8	12	106.59	107.29	111.06(0.09)	111.51(-0.03)	111.47(-0.09)	111.26	1.6	5	33(-2.8)	50	[6]	[-4]	[5]	4	-96	RG	-0.2	Wait	(5)	-6	29	-21	-16	0.2,49	65
44	Mar/8	11	106.59	107.29	110.96(0.1)	111.54(-0.1)	111.57(-0.13)	110.79	1.4	5	36(-3.9)	15	[7]	[-9]	[-23]	7	-156	DR	-0.7	OpenShort	(6)	-9	-56	-19	-20	-0.2,62	65
45	Mar/8	10	106.59	107.29	110.85(0.16)	111.65(-0.01)	111.72(0.16)	111.7	1.7	5	40(-4.2)	50	[11]	[16]	[-3]	59	-45	CR	-0	HoldShort	(10)	11	-11	2	4	0.7,91	65

46	Mar/8	9	106.59	107.29	110.67(0.16)	111.66(0.01)	111.54(0.04)	111.88	1.8	5	44(-2.3)	50	[11]	[8]	[3]	66	-45	UT	0.3	OpenLong?	(12)	3	6	4	11	0.9,93	65
47	Mar/7	15	106.57	106.8	110.49(0.2)	111.65(0.04)	111.5(-0.04)	111.79	1.8	5	46(-3.4)	50	[14]	[6]	[4]	63	-97	UT	0.2	OpenLong?	(11)	-3	9	4	3	0.9,90	67
48	Mar/7	14	106.57	106.8	110.27(0.22)	111.61(0.1)	111.54(0.04)	111.65	1.7	5	50(-5.3)	50	[16]	[14]	[4]	53	-93	UT	0.1	OpenLong	(14)	3	8	18	-20	0.9,80	67
49	Mar/7	13	106.57	106.8	110.03(0.23)	111.5(0.22)	111.5(-0.06)	111.52	1.7	5	55(-4)	50	[17]	[12]	[14]	54	-119	UT	0	OpenLong	(16)	-4	44	18	-20	0.9,81	67
50	Mar/7	12	106.57	106.8	109.78(0.19)	111.26(0.18)	111.57(-0.2)	110.81	1.4	5	59(-4.3)	35	[14]	[-1]	[-21]	51	-165	DR	-0.4	OpenShort	(14)	-15	-58	17	-20	0.6,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI