|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.1600 One month high (close): $83.3500
D Daily Change: -0.32% Daily StdDev 1.1% D EMA_5_Trend: -0.06% 10Minute StdDev: $0.7654
Latest Price : $80.76(-0.32%) | Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 80.41 | 81.67 | 81.11(-0.12) | 80.51(-0.19) | 80.04(-0.25) | 80.03 | -0.2 | | 12 | 52(0.3) | 40 | [-11] | [-33] | [27] | -71 | -65 | RG | -0 | Wait | | (-13) | -23 | 78 | 6 | -5 | -1.3,12 | 68 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces: 80.41(daily_ema_20 0.47%) 81.67(daily_ema_10 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 80.51(weak_hourly_sma_10 0.6%) 81.11(weak_hourly_sma_20 1.35%)
|
| | | 2 | Mar/16 | 11 | 80.41 | 81.67 | 81.21(-0.18) | 80.66(-0.25) | 80.24(-0.45) | 79.26 | -0.7 | | 12 | 52(8.4) | -25 | [-16] | [-56] | [-12] | -108 | -163 | DT | -1.2 | HoldShort | | (-15) | -41 | -10 | -16 | -20 | -2.3,0 | 68 | | 3 | Mar/16 | 10 | 80.41 | 81.67 | 81.36(-0.17) | 80.86(-0.2) | 80.6(-0.37) | 79.36 | -0.7 | | 12 | 44(7.6) | -25 | [-16] | [-46] | [-43] | -114 | -162 | DT | -1.8 | HoldShort | | (-14) | -34 | -102 | -14 | -20 | -2.8,6 | 68 | | 4 | Mar/16 | 9 | 80.41 | 81.67 | 81.5(-0.12) | 81.02(-0.1) | 80.9(-0.15) | 80.37 | -0 | | 12 | 36(1.9) | -25 | [-11] | [-20] | [-30] | -88 | -47 | DT | -0.9 | OpenShort? | | (-10) | -14 | -81 | -1 | -20 | -1.9,10 | 68 | | 5 | Mar/15 | 15 | 80.29 | 81.64 | 81.6(-0.09) | 81.1(-0.02) | 81.02(0.05) | 81.18 | 0.5 | | 13 | 34(-0.9) | 30 | [-8] | [3] | [6] | -60 | 65 | UR | 0.3 | SmallShort? | | (-6) | 5 | 10 | 9 | 16 | -0.8,10 | 66 | | | | |
| 6 | Mar/15 | 14 | 80.29 | 81.64 | 81.67(-0.05) | 81.12(-0.1) | 80.98(-0.11) | 81.08 | 0.5 | | 13 | 35(0.9) | 40 | [-5] | [-14] | [8] | -71 | -45 | RG | 0.2 | Wait | | (-8) | -10 | 17 | 2 | 19 | -1,4 | 66 | | 7 | Mar/15 | 13 | 80.29 | 81.64 | 81.71(-0.06) | 81.2(-0.12) | 81.07(-0.07) | 80.91 | 0.4 | | 13 | 34(1.9) | 20 | [-6] | [-12] | [-3] | -85 | -52 | RG | -0.3 | Wait | | (-5) | -6 | -6 | -3 | -5 | -1.4,0 | 66 | | 8 | Mar/15 | 12 | 80.29 | 81.64 | 81.76(-0.04) | 81.3(-0.15) | 81.13(0.01) | 80.97 | 0.4 | | 13 | 32(1.6) | 40 | [-4] | [-5] | [-1] | -86 | -53 | RG | -0.3 | Wait | | (-5) | 1 | 2 | -11 | 4 | -1.5,2 | 66 | | 9 | Mar/15 | 11 | 80.29 | 81.64 | 81.79(-0.05) | 81.42(-0.2) | 81.12(-0.09) | 80.95 | 0.4 | | 13 | 31(2.6) | 20 | [-5] | [-17] | [-3] | -78 | -69 | RG | -0.3 | Wait | | (-4) | -8 | -10 | 2 | 2 | -1.6,12 | 66 | | 10 | Mar/15 | 10 | 80.29 | 81.64 | 81.83(-0.02) | 81.58(-0.15) | 81.19(-0.1) | 81.05 | 0.5 | | 13 | 28(1.2) | 20 | [-2] | [-15] | [-14] | -77 | -106 | RG | -0.3 | Wait | | (-3) | -9 | -43 | 7 | -16 | -1.7,16 | 66 | | | | |
| 11 | Mar/15 | 9 | 80.29 | 81.64 | 81.83(0) | 81.7(-0.09) | 81.27(-0.07) | 81.48 | 0.7 | | 13 | 27(0.1) | 50 | [0] | [-9] | [11] | -54 | -70 | RG | 0.5 | Wait? | | (1) | -6 | 30 | 8 | -1 | -0.8,16 | 66 | | 12 | Mar/14 | 15 | 80.18 | 81.49 | 81.85(0.01) | 81.77(-0.1) | 81.33(-0.16) | 81.18 | 0.6 | | 13 | 27(-0.2) | 50 | [1] | [-17] | [3] | -84 | -136 | RG | -0.3 | Wait? | | (-2) | -15 | 20 | -10 | -20 | -1.5,4 | 58 | | 13 | Mar/14 | 14 | 80.18 | 81.49 | 81.84(-0.04) | 81.85(-0.16) | 81.46(-0.34) | 80.98 | 0.5 | | 13 | 27(2.6) | -5 | [-4] | [-37] | [-16] | -98 | -160 | RG | -1.1 | SmallLong | | (-1) | -30 | -22 | -31 | -20 | -1.9,0 | 58 | | 14 | Mar/14 | 13 | 80.18 | 81.49 | 81.87(-0.02) | 81.98(-0.15) | 81.74(-0.29) | 81.2 | 0.6 | | 13 | 24(1.3) | 5 | [-2] | [-31] | [-17] | -79 | -138 | RG | -1.3 | SmallLong | | (-2) | -26 | -27 | -32 | -20 | -1.6,11 | 58 | | 15 | Mar/14 | 12 | 80.18 | 81.49 | 81.89(0.01) | 82.1(-0.13) | 81.98(-0.19) | 81.47 | 0.8 | | 13 | 23(-0.7) | 15 | [1] | [-21] | [-20] | -55 | -114 | DR | -1.3 | OpenShort | | (0) | -17 | -36 | -37 | -20 | -1.1,23 | 58 | | | | |
| 16 | Mar/14 | 11 | 80.18 | 81.49 | 81.88(0.02) | 82.21(-0.01) | 82.14(-0.07) | 81.84 | 1 | | 13 | 24(-1) | 45 | [2] | [-5] | [-6] | -6 | -42 | DR | -0.7 | OpenShort | | (2) | -6 | -1 | -23 | -20 | -0.1,47 | 58 | | 17 | Mar/14 | 10 | 80.18 | 81.49 | 81.86(0.04) | 82.21(0) | 82.2(-0.06) | 81.85 | 1 | | 13 | 25(-1.5) | 35 | [4] | [-3] | [-19] | 17 | -62 | DR | -0.8 | OpenShort | | (3) | -5 | -43 | -13 | -20 | -0,67 | 58 | | 18 | Mar/14 | 9 | 80.18 | 81.49 | 81.83(0.07) | 82.22(0.07) | 82.25(0.02) | 82.29 | 1.2 | | 13 | 26(0) | 50 | [6] | [8] | [-3] | 55 | -13 | CR | 0.1 | HoldShort? | | (6) | 2 | -10 | 4 | -7 | 1,80 | 58 | | 19 | Mar/11 | 15 | 80.06 | 81.34 | 81.77(0.04) | 82.16(0.11) | 82.23(0.01) | 82.39 | 1.4 | | 14 | 26(1.3) | 50 | [4] | [9] | [3] | 64 | 38 | UT | 0.4 | OpenLong? | | (6) | 1 | 6 | 7 | -2 | 1.4,79 | 62 | | 20 | Mar/11 | 14 | 80.06 | 81.34 | 81.74(0.02) | 82.07(0.1) | 82.22(-0.07) | 82.33 | 1.4 | | 14 | 25(1.1) | 50 | [2] | [1] | [6] | 55 | 28 | UT | 0.3 | OpenLong | | (3) | -6 | 19 | -4 | -2 | 1.4,70 | 62 | | | | |
| 21 | Mar/11 | 13 | 80.06 | 81.34 | 81.72(-0.01) | 81.99(0.07) | 82.28(0.05) | 82.13 | 1.2 | | 14 | 24(-0.6) | 45 | [-1] | [10] | [2] | 44 | 75 | UR | -0.4 | SmallShort | | (1) | 5 | 12 | -11 | 0 | 1,69 | 62 | | 22 | Mar/11 | 12 | 80.06 | 81.34 | 81.73(-0.05) | 81.93(0.11) | 82.24(0.04) | 82.01 | 1.2 | | 14 | 25(-2.9) | 15 | [-5] | [10] | [-13] | 43 | 97 | RG | -0.6 | Wait | | (-1) | 4 | -27 | -14 | -16 | 0.7,75 | 62 | | 23 | Mar/11 | 11 | 80.06 | 81.34 | 81.73(0) | 81.84(0.1) | 82.21(0.15) | 82.28 | 1.3 | | 14 | 27(-0.3) | 50 | [0] | [21] | [0] | 66 | 102 | UT | 0.2 | OpenLong | | (-3) | 14 | -10 | 12 | 16 | 1.1,88 | 62 | | 24 | Mar/11 | 10 | 80.06 | 81.34 | 81.77(0.02) | 81.76(0.11) | 82.09(0.22) | 82.39 | 1.4 | | 14 | 28(1.3) | 50 | [2] | [28] | [0] | 78 | 120 | UT | 0.6 | OpenLong | | (0) | 20 | -20 | 26 | 20 | 1.3,95 | 62 | | 25 | Mar/11 | 9 | 80.06 | 81.34 | 81.75(0.01) | 81.67(0.15) | 81.91(0.26) | 82.6 | 1.5 | | 14 | 26(0.6) | 50 | [1] | [33] | [31] | 84 | 162 | UT | 1.6 | HoldLong? | | (3) | 23 | 64 | 35 | 20 | 1.9,86 | 62 | | | | |
| 26 | Mar/10 | 15 | 79.86 | 81.08 | 81.74(-0.07) | 81.55(0.07) | 81.7(0.11) | 81.95 | 1.3 | | 13 | 26(-6.6) | 50 | [-6] | [15] | [11] | 29 | 139 | UR | 0.6 | SmallShort? | | (-2) | 10 | 17 | 23 | 20 | 0.5,66 | 62 | | 27 | Mar/10 | 14 | 79.86 | 81.08 | 81.8(-0.1) | 81.49(0.06) | 81.61(0.16) | 81.78 | 1.2 | | 13 | 32(-5.4) | 25 | [-9] | [19] | [5] | 0 | 155 | UR | 0.3 | SmallShort | | (-7) | 14 | 3 | 18 | 6 | -0,50 | 62 | | 28 | Mar/10 | 13 | 79.86 | 81.08 | 81.88(-0.1) | 81.44(0.06) | 81.48(0.06) | 81.75 | 1.2 | | 13 | 38(-5.8) | 25 | [-9] | [10] | [10] | -20 | 108 | UR | 0.4 | SmallShort | | (-8) | 5 | 20 | 11 | 13 | -0.2,35 | 62 | | 29 | Mar/10 | 12 | 79.86 | 81.08 | 81.96(-0.11) | 81.39(-0.02) | 81.43(-0.01) | 81.55 | 1 | | 13 | 44(-2.5) | 25 | [-10] | [-0] | [7] | -39 | 69 | UR | 0.2 | SmallShort | | (-11) | -1 | 10 | 12 | 17 | -0.6,26 | 62 | | 30 | Mar/10 | 11 | 79.86 | 81.08 | 82.05(-0.06) | 81.41(-0.05) | 81.44(0.04) | 81.45 | 1 | | 13 | 46(0.2) | 35 | [-5] | [4] | [-1] | -53 | 8 | RG | 0 | Wait | | (-9) | 4 | -9 | 3 | 15 | -0.8,17 | 62 | | | | |
| 31 | Mar/10 | 10 | 79.86 | 81.08 | 82.1(-0.09) | 81.45(-0.09) | 81.41(0.06) | 81.54 | 1 | | 13 | 46(-0.8) | 50 | [-8] | [3] | [17] | -54 | 47 | UR | 0.2 | SmallShort | | (-5) | 5 | 44 | 4 | 20 | -0.7,14 | 62 | | 32 | Mar/10 | 9 | 79.86 | 81.08 | 82.17(-0.1) | 81.52(-0.21) | 81.36(-0.06) | 81.1 | 0.8 | | 13 | 47(2.5) | -5 | [-9] | [-13] | [-12] | -75 | -36 | RG | -0.3 | Wait? | | (-10) | -5 | -40 | 3 | 7 | -1.4,10 | 62 | | 33 | Mar/9 | 15 | 79.75 | 80.6 | 82.25(-0.06) | 81.69(-0.11) | 81.41(0.06) | 81.5 | 1.1 | | 9 | 44(-1.1) | 30 | [-5] | [2] | [-1] | -63 | -6 | RG | 0.1 | Wait? | | (-6) | 5 | -9 | 8 | 9 | -1,12 | 60 | | 34 | Mar/9 | 14 | 79.75 | 80.6 | 82.3(-0.04) | 81.78(-0.05) | 81.36(-0.01) | 81.59 | 1.2 | | 9 | 45(1.1) | 50 | [-4] | [-2] | [10] | -65 | -48 | RG | 0.3 | Wait | | (-4) | -1 | 25 | 11 | -5 | -1,10 | 60 | | 35 | Mar/9 | 13 | 79.75 | 80.6 | 82.33(-0.06) | 81.82(-0.13) | 81.37(-0.16) | 81.34 | 1 | | 9 | 44(2.7) | 25 | [-5] | [-19] | [0] | -84 | -98 | RG | -0 | Wait | | (-5) | -14 | 0 | 9 | -14 | -1.5,4 | 60 | | | | |
| 36 | Mar/9 | 12 | 79.75 | 80.6 | 82.38(-0.06) | 81.93(-0.22) | 81.5(-0.22) | 81.34 | 1 | | 9 | 42(2.5) | 20 | [-5] | [-29] | [2] | -87 | -124 | RG | -0.3 | Wait | | (-6) | -20 | 7 | -1 | -7 | -1.6,3 | 60 | | 37 | Mar/9 | 11 | 79.75 | 80.6 | 82.43(-0.05) | 82.11(-0.24) | 81.68(-0.35) | 81.27 | 1 | | 9 | 39(4.2) | 10 | [-5] | [-41] | [-2] | -97 | -182 | BT | -0.7 | OpenLong | | (-5) | -32 | 6 | -15 | -18 | -1.9,1 | 60 | | 38 | Mar/9 | 10 | 79.75 | 80.6 | 82.47(-0.04) | 82.31(-0.3) | 81.97(-0.34) | 81.21 | 0.9 | | 9 | 35(3.5) | 0 | [-4] | [-43] | [-24] | -110 | -201 | RG | -1.4 | SmallLong | | (-5) | -31 | -49 | -29 | -20 | -2.4,0 | 60 | | 39 | Mar/9 | 9 | 79.75 | 80.6 | 82.5(0.06) | 82.56(-0.16) | 82.25(-0.02) | 81.71 | 1.3 | | 9 | 31(-6.3) | 50 | [5] | [-5] | [-14] | -84 | -173 | DR | -1.1 | HoldShort? | | (1) | -2 | -23 | -25 | -20 | -1.6,6 | 60 | | 40 | Mar/8 | 15 | 79.7 | 80.29 | 82.45(0.07) | 82.69(-0.07) | 82.27(-0.11) | 81.94 | 1.5 | | 7 | 38(-7.7) | 45 | [6] | [-10] | [-18] | -52 | -169 | DR | -0.6 | OpenShort? | | (5) | -10 | -35 | -15 | -20 | -0.9,21 | 65 | | | | |
| 41 | Mar/8 | 14 | 79.7 | 80.29 | 82.39(0.07) | 82.75(-0.08) | 82.36(-0.23) | 82.29 | 1.7 | | 7 | 45(-4.7) | 25 | [6] | [-21] | [-15] | -22 | -151 | DR | -0.1 | OpenShort | | (8) | -21 | -37 | -5 | -19 | -0.1,31 | 65 | | 42 | Mar/8 | 13 | 79.7 | 80.29 | 82.33(0.11) | 82.82(0.01) | 82.55(-0.11) | 82.67 | 2 | | 7 | 50(-2.9) | 50 | [10] | [-5] | [4] | -9 | -112 | RG | 0.2 | Wait | | (9) | -10 | 22 | -13 | -15 | 0.4,31 | 65 | | 43 | Mar/8 | 12 | 79.7 | 80.29 | 82.24(0.1) | 82.82(0) | 82.64(-0.28) | 82.45 | 1.8 | | 7 | 53(-3.9) | 50 | [9] | [-21] | [8] | -7 | -158 | RG | -0.2 | Wait | | (8) | -25 | 44 | -26 | -20 | 0.3,36 | 65 | | 44 | Mar/8 | 11 | 79.7 | 80.29 | 82.16(0.09) | 82.81(-0.04) | 82.87(-0.28) | 82.01 | 1.5 | | 7 | 57(-4.4) | 25 | [8] | [-23] | [-23] | -7 | -197 | DR | -1 | OpenShort | | (6) | -25 | -40 | -30 | -20 | -0.2,48 | 65 | | 45 | Mar/8 | 10 | 79.7 | 80.29 | 82.09(0.13) | 82.84(-0.01) | 83.1(-0.1) | 82.41 | 1.8 | | 7 | 61(-6.6) | 25 | [12] | [-4] | [-30] | 31 | -131 | DR | -0.7 | OpenShort | | (10) | -9 | -70 | -20 | -20 | 0.3,73 | 65 | | | | |
| 46 | Mar/8 | 9 | 79.7 | 80.29 | 81.98(0.18) | 82.85(0.13) | 83.18(0.11) | 83.13 | 2.3 | | 7 | 68(-0.6) | 50 | [16] | [22] | [-5] | 70 | -30 | CR | -0 | HoldShort? | | (16) | 10 | -13 | -7 | 4 | 1.1,92 | 65 | | 47 | Mar/7 | 15 | 79.62 | 80.06 | 81.83(0.17) | 82.74(0.13) | 83.09(0.14) | 83.26 | 2.5 | | 10 | 68(-2) | 50 | [15] | [26] | [-6] | 82 | 20 | CR | 0.2 | OpenShort? | | (15) | 13 | -24 | 1 | 20 | 1.4,97 | 69 | | 48 | Mar/7 | 14 | 79.62 | 80.06 | 81.69(0.22) | 82.63(0.23) | 82.97(0.28) | 83.51 | 2.7 | | 10 | 70(2.3) | 50 | [20] | [46] | [17] | 92 | 48 | UT | 0.5 | OpenLong | | (17) | 26 | 31 | 31 | 20 | 1.8,97 | 69 | | 49 | Mar/7 | 13 | 79.62 | 80.06 | 81.51(0.17) | 82.44(0.27) | 82.74(0.21) | 83.19 | 2.4 | | 10 | 68(2.6) | 50 | [16] | [40] | [24] | 90 | 75 | UT | 0.5 | OpenLong | | (16) | 19 | 54 | 30 | 7 | 1.7,97 | 69 | | 50 | Mar/7 | 12 | 79.62 | 80.06 | 81.37(0.14) | 82.22(0.24) | 82.57(0.07) | 82.64 | 2.1 | | 10 | 66(1.6) | 50 | [13] | [25] | [-5] | 79 | 19 | CR | 0.1 | OpenShort | | (13) | 7 | -23 | 26 | -17 | 1.3,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|