BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $59.6900

BYND Daily Change: 12.94% Daily StdDev 5.37% BYND EMA_5_Trend: -0.3% 10Minute StdDev: $2.4596

Latest Price : $43.89(12.94%)

Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.68%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	28	-2	20	2.4,100	42
Daily Trend: % Up Forces: Down Forces: 41.83(daily_ema_10 -3.77%) Support Levels: 40.07(weak_hourly_sma_10 -7.82%) 38.85(weak_hourly_sma_20 -10.63%) Resistance Levels: 45.66(daily_ema_20 5.04%)

2	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1181	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42
3	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[39]	115	976	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
4	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1023	RG	2	SmallShort?	(6)	29	121	34	20	2.8,96	42
5	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	681	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37

6	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	891	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37
7	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	746	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37
8	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	503	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
9	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	479	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37
10	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-40	[-11]	[-9]	[36]	-50	268	DP	0.4	OpenShort	(-12)	2	69	11	20	-0.6,15	37

11	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-3]	-83	-46	DT	-0.2	HoldShort?	(-15)	-9	-1	-0	-20	-1.3,0	37
12	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-19]	-88	-131	DT	-0.3	HoldShort?	(-16)	-12	-37	-2	-20	-1.5,0	27
13	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	218	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
14	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	16	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27
15	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-55	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27

16	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-236	DT	-0.3	HoldShort	(-19)	-21	-15	0	-5	-1.5,1	27
17	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-3]	-89	-256	DT	-0.3	HoldShort	(-18)	-18	6	0	-20	-1.6,1	27
18	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-36]	-95	-356	DT	-0.5	OpenShort?	(-18)	-15	-55	-2	-20	-1.8,0	27
19	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-14]	-88	-450	DT	-0.2	OpenShort?	(-15)	-16	-17	4	-20	-1.6,2	27
20	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-19]	-89	-734	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27

21	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	9	5	-20	-1.7,4	27
22	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-13]	-99	-784	DT	-0.7	OpenShort	(-8)	-32	11	-9	-20	-2,1	27
23	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-778	DT	-1.4	HoldShort	(-10)	-28	-55	-21	-20	-2.5,0	27
24	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-38]	-103	-741	DT	-1.3	HoldShort	(-7)	-22	-73	-17	-20	-2.4,7	27
25	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-12]	[-17]	-71	-482	DR	-0.5	OpenShort?	(-0)	-2	-41	0	-20	-1.4,14	27

26	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-312	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27
27	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-12]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	31	-2	-20	-0.4,9	27
28	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-20]	-72	-412	DT	-0.4	OpenShort	(-2)	-27	-16	-21	-20	-1,3	27
29	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-18]	-54	-367	DT	-0.6	OpenShort	(-4)	-23	6	-26	-20	-0.8,16	27
30	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-31]	[-35]	-45	-544	DT	-1.1	OpenShort	(-3)	-26	-20	-41	-20	-1,30	27

31	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-24]	[-29]	-10	-489	DR	-1.2	OpenShort	(0)	-21	-18	-32	-20	-0.6,55	27
32	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-41]	24	-425	DR	-1.3	OpenShort?	(2)	-15	-74	-23	-20	-0.3,81	27
33	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	97	CR	-0.1	OpenShort?	(7)	2	-9	-7	20	1.2,97	26
34	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-20	[5]	[17]	[0]	87	294	RG	0.1	Wait	(6)	12	-0	-5	13	1.5,99	26
35	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-10	[5]	[29]	[1]	93	476	RG	0.3	Wait	(5)	21	-2	1	20	1.7,100	26

36	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	5	[4]	[28]	[11]	98	511	RG	0.8	SmallShort	(5)	20	8	15	20	1.9,100	26
37	Mar/9	11	50.76	45.17	42.94(0.21)	42.98(0.42)	43.75(0.76)	44.88	-0.8	-22	13(1.6)	10	[4]	[18]	[25]	102	430	RG	1.2	SmallShort	(4)	15	10	30	20	2.1,99	26
38	Mar/9	10	50.76	45.17	42.85(0.12)	42.8(0.14)	43.42(0.56)	44.65	-0.9	-22	12(1.1)	-0	[2]	[11]	[38]	90	440	RG	1.5	SmallShort	(3)	11	41	24	20	2.2,85	26
39	Mar/9	9	50.76	45.17	42.8(-0.09)	42.74(0.02)	43.18(0.82)	43.74	-1	-22	11(-1)	-10	[-2]	[14]	[31]	53	519	UR	0.7	SmallShort?	(1)	16	48	12	20	1.2,73	26
40	Mar/8	15	51.53	45.46	42.84(-0.35)	42.73(0.07)	42.83(0.73)	42.7	-1.2	-25	12(-2.9)	-50	[-7]	[10]	[-1]	12	508	RG	-0.2	Wait?	(-5)	15	-6	9	-9	-0.2,67	19

41	Mar/8	14	51.53	45.46	42.99(-0.44)	42.7(0.07)	42.52(0.69)	42.82	-1.2	-25	15(-3.5)	-50	[-9]	[9]	[-4]	18	578	RG	0.3	Wait	(-7)	14	-22	25	-12	-0.2,73	19
42	Mar/8	13	51.53	45.46	43.18(-0.44)	42.67(0.42)	42.23(0.14)	43.29	-1.2	-25	18(-3.9)	-50	[-9]	[1]	[9]	18	512	UR	0.8	SmallShort	(-8)	3	5	30	20	0.1,65	19
43	Mar/8	12	51.53	45.46	43.37(-0.48)	42.49(0.12)	42.17(-0.26)	43.18	-1.2	-25	22(-3.3)	-50	[-10]	[-10]	[27]	-14	381	DP	0.6	OpenShort	(-10)	-5	49	18	20	-0.1,39	19
44	Mar/8	11	51.53	45.46	43.58(-0.52)	42.44(-0.14)	42.28(-0.7)	42.14	-1.3	-25	25(-1.6)	-50	[-10]	[-21]	[12]	-57	20	DP	-0.1	OpenShort	(-13)	-14	42	-10	-5	-0.8,13	19
45	Mar/8	10	51.53	45.46	43.81(-0.57)	42.5(-0.49)	42.58(-0.77)	41.26	-1.4	-25	27(1.1)	-50	[-11]	[-27]	[-11]	-72	-195	DT	-0.7	OpenShort	(-13)	-15	5	-15	-20	-1.3,11	19

46	Mar/8	9	51.53	45.46	44.06(-0.47)	42.71(-0.42)	42.91(-0.44)	41.16	-1.5	-25	26(1.1)	-50	[-9]	[-19]	[-44]	-67	-295	DT	-0.9	OpenShort?	(-11)	-9	-91	-9	-20	-1.6,23	19
47	Mar/7	15	52.38	46.25	44.27(-0.27)	42.89(-0.07)	43.1(0.63)	43.14	-1.3	-25	25(-0.6)	-50	[-5]	[6]	[-4]	-28	171	RG	0	Wait?	(-6)	13	-30	14	20	-0.6,37	28
48	Mar/7	14	52.38	46.25	44.39(-0.18)	42.92(0.14)	42.83(0.56)	43.81	-1.2	-25	25(-0.2)	-50	[-4]	[8]	[9]	-26	195	UR	0.6	SmallShort	(-4)	11	4	-9	20	-0.3,32	28
49	Mar/7	13	52.38	46.25	44.47(-0.18)	42.86(-0.19)	42.59(0.45)	43.73	-1.2	-25	26(-0.1)	-20	[-4]	[2]	[32]	-39	124	UR	0.6	SmallShort	(-4)	9	54	-13	20	-0.4,21	28
50	Mar/7	12	52.38	46.25	44.55(-0.36)	42.94(-0.76)	42.4(-0.24)	42.56	-1.4	-25	26(0.8)	-50	[-7]	[-18]	[8]	-70	-151	DP	0.1	OpenShort	(-6)	-5	14	-23	20	-1.1,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI