|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.0300 One month high (close): $15.0700
AMTX Daily Change: -0.46% Daily StdDev 6.96% AMTX EMA_5_Trend: -6.19% 10Minute StdDev: $0
Latest Price : $10.74(-0.46%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.19% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 12.05 | 12.82 | 11.74(-1.34) | 10.93(-0.55) | 10.84(-0.55) | 10.63 | -0.8 | | 4 | 59(-3.4) | -45 | [-19] | [-19] | [-11] | -76 | 159 | DT | -0.2 | HoldShort | | (-21) | -8 | -20 | -2 | -20 | -1.1,2 | 52 | Sample size 50 Avg positive next hour return: 1.7%(46%) Avg negative next hour return: -2.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.93(hourly_sma_10 2.82%) 11.74(hourly_sma_20 10.44%) 12.05(daily_ema_20 13.36%) 12.82(daily_ema_10 20.6%)
|
| | | 2 | Mar/16 | 11 | 12.05 | 12.82 | 11.9(-1.41) | 10.99(-0.81) | 10.9(-0.37) | 10.77 | -0.8 | | 4 | 62(-4.4) | -40 | [-20] | [-19] | [-6] | -73 | 268 | DT | -0.1 | OpenShort | | (-21) | -5 | -21 | 3 | 9 | -1.1,5 | 52 | | 3 | Mar/16 | 10 | 12.05 | 12.82 | 12.07(-1.15) | 11.08(-0.81) | 10.94(-0.27) | 10.92 | -0.7 | | 4 | 67(-1.6) | -25 | [-17] | [-16] | [0] | -69 | 44 | DT | -0 | OpenShort | | (-22) | -4 | -18 | 5 | 20 | -1,6 | 52 | | 4 | Mar/16 | 9 | 12.05 | 12.82 | 12.21(-0.97) | 11.17(-0.98) | 10.97(0.09) | 11.05 | -0.6 | | 4 | 68(0.3) | 20 | [-14] | [-12] | [23] | -71 | -40 | RG | 0.1 | Wait? | | (-19) | 1 | 38 | 4 | 20 | -1,4 | 52 | | 5 | Mar/15 | 15 | 12.08 | 13.1 | 12.33(-1.36) | 11.28(-1.4) | 10.96(-0.72) | 10.79 | -0.8 | | 7 | 68(-0.8) | -35 | [-20] | [-27] | [-5] | -83 | -167 | DT | -0.1 | HoldShort? | | (-16) | -10 | -19 | 1 | 9 | -1.3,0 | 62 | | | | |
| 6 | Mar/15 | 14 | 12.08 | 13.1 | 12.5(-1.42) | 11.44(-1.55) | 11.04(-0.36) | 10.92 | -0.7 | | 7 | 69(-1.7) | -25 | [-20] | [-23] | [-1] | -84 | -49 | DT | -0.1 | HoldShort | | (-21) | -5 | -11 | 3 | 20 | -1.4,1 | 62 | | 7 | Mar/15 | 13 | 12.08 | 13.1 | 12.68(-1.48) | 11.62(-1.86) | 11.08(-1.25) | 11 | -0.6 | | 7 | 70(-0.7) | -40 | [-21] | [-38] | [-2] | -84 | -256 | DT | -0.1 | HoldShort | | (-23) | -18 | -10 | 5 | 10 | -1.4,1 | 62 | | 8 | Mar/15 | 12 | 12.08 | 13.1 | 12.87(-1.15) | 11.84(-1.66) | 11.22(-1.49) | 11.07 | -0.6 | | 7 | 71(2.8) | -40 | [-16] | [-39] | [-4] | -87 | -695 | DT | -0.1 | OpenShort | | (-23) | -21 | 8 | 6 | -20 | -1.5,1 | 62 | | 9 | Mar/15 | 11 | 12.08 | 13.1 | 13.02(-1.14) | 12.04(-2.19) | 11.39(-1.81) | 11.01 | -0.6 | | 7 | 68(4.5) | -45 | [-16] | [-47] | [-19] | -93 | -912 | DT | -0.3 | OpenShort | | (-20) | -26 | -20 | 2 | -20 | -1.7,0 | 62 | | 10 | Mar/15 | 10 | 12.08 | 13.1 | 13.17(-1.2) | 12.31(-1.99) | 11.6(-2.11) | 11.15 | -0.6 | | 7 | 64(5.3) | -45 | [-17] | [-50] | [-19] | -98 | -921 | DT | -0.4 | OpenShort | | (-18) | -30 | -1 | 1 | -20 | -1.9,0 | 62 | | | | |
| 11 | Mar/15 | 9 | 12.08 | 13.1 | 13.33(-1.33) | 12.56(-2.03) | 11.85(-2.55) | 11.16 | -0.5 | | 7 | 59(4.9) | -45 | [-19] | [-57] | [-55] | -105 | -995 | DT | -0.7 | HoldShort? | | (-19) | -36 | -72 | -1 | -20 | -2.2,0 | 62 | | 12 | Mar/14 | 15 | 12.06 | 13.3 | 13.51(-1.46) | 12.82(-1.91) | 12.16(-2.41) | 11.7 | -0.2 | | 9 | 54(-0.5) | -30 | [-21] | [-54] | [-26] | -100 | -558 | DT | -0.5 | CloseShort? | | (-18) | -34 | -25 | 0 | -20 | -2,0 | 68 | | 13 | Mar/14 | 14 | 12.06 | 13.3 | 13.71(-0.94) | 13.07(-1.36) | 12.46(-1.81) | 11.89 | -0.1 | | 9 | 54(4.4) | -30 | [-13] | [-40] | [-36] | -100 | -881 | DT | -0.6 | HoldShort | | (-23) | -26 | -23 | -1 | -20 | -2,0 | 68 | | 14 | Mar/14 | 13 | 12.06 | 13.3 | 13.84(-0.86) | 13.25(-1.05) | 12.69(-2.53) | 12.07 | 0 | | 9 | 50(5.9) | -30 | [-12] | [-48] | [-47] | -103 | -1069 | DT | -0.7 | HoldShort | | (-16) | -36 | -35 | -6 | -20 | -2.1,0 | 68 | | 15 | Mar/14 | 12 | 12.06 | 13.3 | 13.96(-0.71) | 13.39(-1.33) | 13.02(-2.03) | 12.35 | 0.2 | | 9 | 44(5.5) | -30 | [-10] | [-42] | [-36] | -101 | -964 | DT | -0.9 | HoldShort | | (-11) | -29 | -49 | -3 | -20 | -2.1,2 | 68 | | | | |
| 16 | Mar/14 | 11 | 12.06 | 13.3 | 14.06(-0.64) | 13.57(-1.31) | 13.29(-1.48) | 12.75 | 0.4 | | 9 | 38(3.2) | -25 | [-9] | [-34] | [-31] | -98 | -687 | DT | -0.8 | OpenShort | | (-10) | -21 | -52 | -10 | -20 | -2,2 | 68 | | 17 | Mar/14 | 10 | 12.06 | 13.3 | 14.15(-0.56) | 13.75(-1.22) | 13.49(-1.53) | 13.19 | 0.7 | | 9 | 35(2.5) | -10 | [-8] | [-34] | [-4] | -84 | -513 | DT | -0.5 | OpenShort | | (-8) | -22 | 10 | -6 | -20 | -1.6,6 | 68 | | 18 | Mar/14 | 9 | 12.06 | 13.3 | 14.23(-0.56) | 13.92(-0.57) | 13.7(-0.8) | 13.11 | 0.6 | | 9 | 33(2.2) | -20 | [-8] | [-19] | [-43] | -92 | -456 | DT | -1.1 | OpenShort? | | (-10) | -11 | -65 | -11 | -20 | -2,8 | 68 | | 19 | Mar/11 | 15 | 12.02 | 13.46 | 14.31(-0.28) | 14(-0.28) | 13.81(0.36) | 13.68 | 0.9 | | 14 | 30(1.7) | 30 | [-4] | [4] | [-9] | -67 | -100 | RG | -0.2 | Wait? | | (-6) | 5 | 3 | -5 | -20 | -1.2,13 | 70 | | 20 | Mar/11 | 14 | 12.02 | 13.46 | 14.35(-0.49) | 14.04(-0.43) | 13.76(-0.79) | 13.65 | 0.9 | | 14 | 29(0.3) | -10 | [-7] | [-14] | [-12] | -65 | -221 | DT | -0.2 | OpenShort | | (-6) | -11 | -17 | 4 | -20 | -1.4,20 | 70 | | | | |
| 21 | Mar/11 | 13 | 12.02 | 13.46 | 14.42(-0.41) | 14.1(-0.63) | 13.87(-1.14) | 13.8 | 1 | | 14 | 28(0.6) | -5 | [-6] | [-20] | [-13] | -58 | -315 | RG | -0.1 | Wait | | (-8) | -16 | -37 | 14 | -20 | -1.2,22 | 70 | | 22 | Mar/11 | 12 | 12.02 | 13.46 | 14.48(-0.21) | 14.19(-1.11) | 14.03(-0.71) | 14.14 | 1.2 | | 14 | 28(-0.2) | 50 | [-3] | [-17] | [30] | -51 | -198 | RG | 0.2 | Wait | | (-3) | -10 | 37 | 2 | 20 | -0.7,17 | 70 | | 23 | Mar/11 | 11 | 12.02 | 13.46 | 14.51(-0.34) | 14.35(-0.55) | 14.13(-0.35) | 13.81 | 1 | | 14 | 28(1.2) | 35 | [-5] | [-8] | [2] | -77 | -243 | RG | -0.7 | Wait | | (-6) | -5 | 50 | -17 | -20 | -1.4,8 | 70 | | 24 | Mar/11 | 10 | 12.02 | 13.46 | 14.56(-0.55) | 14.43(-0.76) | 14.18(-1.18) | 13.38 | 0.8 | | 14 | 27(5.6) | -15 | [-8] | [-22] | [-63] | -100 | -573 | DT | -1.7 | HoldShort | | (-8) | -17 | -86 | -23 | -20 | -2.5,13 | 70 | | 25 | Mar/11 | 9 | 12.02 | 13.46 | 14.64(0.14) | 14.54(-0.07) | 14.35(0.07) | 14.16 | 1.2 | | 14 | 21(-1.9) | 35 | [2] | [3] | [-27] | -57 | -445 | CR | -0.5 | HoldShort? | | (-4) | 1 | -48 | 2 | -20 | -1.3,26 | 70 | | | | |
| 26 | Mar/10 | 15 | 11.88 | 13.27 | 14.62(0.62) | 14.54(0) | 14.34(-0.14) | 14.61 | 1.6 | | 15 | 23(-9) | 50 | [9] | [4] | [0] | -26 | -613 | UT | 0.7 | OpenLong? | | (4) | -2 | -12 | 6 | 20 | -0,24 | 69 | | 27 | Mar/10 | 14 | 11.88 | 13.27 | 14.53(0.69) | 14.54(0) | 14.36(-1.37) | 14.72 | 1.7 | | 15 | 32(-7.6) | 50 | [10] | [-14] | [29] | -30 | -819 | RG | 0.7 | Wait | | (10) | -20 | 72 | -9 | 20 | 0.3,13 | 69 | | 28 | Mar/10 | 13 | 11.88 | 13.27 | 14.43(0.35) | 14.55(-0.48) | 14.56(-0.88) | 14.07 | 1.3 | | 15 | 40(-4) | 50 | [5] | [-11] | [-15] | -63 | -776 | DR | -0.7 | OpenShort | | (9) | -13 | 1 | -32 | -20 | -0.5,0 | 69 | | 29 | Mar/10 | 12 | 11.88 | 13.27 | 14.38(0.42) | 14.62(-0.27) | 14.69(-0.2) | 14.06 | 1.3 | | 15 | 44(-3.7) | 30 | [6] | [0] | [-31] | -45 | -649 | DR | -0.8 | OpenShort | | (6) | -3 | -20 | -40 | -20 | -0.4,15 | 69 | | 30 | Mar/10 | 11 | 11.88 | 13.27 | 14.32(0.49) | 14.66(-0.61) | 14.72(-0.41) | 14.24 | 1.4 | | 15 | 47(-4.2) | 40 | [7] | [-5] | [-25] | -4 | -605 | DR | -0.6 | OpenShort | | (8) | -6 | -51 | -15 | -20 | -0.1,49 | 69 | | | | |
| 31 | Mar/10 | 10 | 11.88 | 13.27 | 14.25(0.56) | 14.75(-0.14) | 14.78(0.07) | 14.72 | 1.7 | | 15 | 52(-1.9) | 30 | [8] | [5] | [-35] | 34 | -170 | CR | -0.1 | HoldShort | | (12) | 1 | -102 | 0 | -7 | 0.5,71 | 69 | | 32 | Mar/10 | 9 | 11.88 | 13.27 | 14.17(1) | 14.77(0.68) | 14.77(1.65) | 15.75 | 2.3 | | 15 | 54(2.8) | 50 | [14] | [35] | [68] | 76 | 581 | UT | 1.1 | OpenLong? | | (14) | 24 | 117 | 11 | 20 | 1.7,83 | 69 | | 33 | Mar/9 | 15 | 11.71 | 12.96 | 14.03(0.86) | 14.67(-0.07) | 14.53(-0.14) | 14.65 | 1.8 | | 17 | 51(-7.1) | 50 | [12] | [6] | [15] | 41 | -381 | UT | 0.1 | OpenLong? | | (10) | -2 | 42 | -5 | 20 | 0.7,73 | 66 | | 34 | Mar/9 | 14 | 11.71 | 12.96 | 13.91(0.65) | 14.68(-0.47) | 14.55(-0.41) | 14.27 | 1.6 | | 17 | 58(-3.9) | 50 | [9] | [-1] | [-17] | 33 | -432 | DR | -0.3 | OpenShort | | (11) | -6 | -18 | -9 | -20 | 0.4,73 | 66 | | 35 | Mar/9 | 13 | 11.71 | 12.96 | 13.82(0.8) | 14.75(0.41) | 14.61(-0.81) | 14.44 | 1.7 | | 17 | 62(-2.2) | 50 | [11] | [-0] | [-26] | 44 | -467 | DR | -0.2 | OpenShort | | (14) | -12 | -19 | -8 | -20 | 0.6,79 | 66 | | | | |
| 36 | Mar/9 | 12 | 11.71 | 12.96 | 13.71(0.81) | 14.69(1.17) | 14.73(-0.34) | 14.62 | 1.8 | | 17 | 64(-1.1) | 50 | [12] | [12] | [-24] | 57 | -160 | CR | -0.1 | HoldShort | | (13) | -5 | -7 | -4 | -20 | 0.9,84 | 66 | | 37 | Mar/9 | 11 | 11.71 | 12.96 | 13.6(0.82) | 14.52(1.4) | 14.78(-0.14) | 14.69 | 1.9 | | 17 | 65(0.3) | 50 | [12] | [17] | [-21] | 61 | 18 | CR | -0.1 | HoldShort | | (14) | -2 | -8 | -11 | -20 | 1.1,83 | 66 | | 38 | Mar/9 | 10 | 11.71 | 12.96 | 13.49(0.82) | 14.32(1.27) | 14.8(-0.2) | 14.77 | 1.9 | | 17 | 65(0.8) | 50 | [12] | [15] | [7] | 68 | 155 | UT | -0 | OpenLong | | (15) | -3 | 31 | -10 | -20 | 1.2,88 | 66 | | 39 | Mar/9 | 9 | 11.71 | 12.96 | 13.38(0.83) | 14.14(1.14) | 14.83(-0.4) | 14.48 | 1.7 | | 17 | 64(1) | 45 | [12] | [11] | [-25] | 70 | -33 | CR | -0.3 | HoldShort? | | (13) | -6 | -61 | -11 | -20 | 1.1,92 | 66 | | 40 | Mar/8 | 15 | 11.49 | 12.44 | 13.27(0.99) | 13.98(1.67) | 14.89(1.71) | 15.07 | 2.5 | | 17 | 63(-1.7) | 50 | [14] | [47] | [18] | 94 | 847 | UT | 0.2 | HoldLong? | | (17) | 24 | 19 | -6 | 20 | 1.8,99 | 67 | | | | |
| 41 | Mar/8 | 14 | 11.49 | 12.44 | 13.14(0.84) | 13.75(1.33) | 14.64(2.74) | 14.89 | 2.4 | | 17 | 65(6) | 50 | [12] | [59] | [26] | 97 | 1189 | UT | 0.3 | OpenLong | | (14) | 39 | 7 | -11 | 20 | 1.9,99 | 67 | | 42 | Mar/8 | 13 | 11.49 | 12.44 | 13.03(0.7) | 13.57(1.34) | 14.25(2.89) | 14.82 | 2.3 | | 17 | 59(6.8) | 50 | [10] | [60] | [24] | 104 | 1389 | UT | 0.7 | HoldLong | | (13) | 41 | 1 | -2 | 20 | 2.2,99 | 67 | | 43 | Mar/8 | 12 | 11.49 | 12.44 | 12.94(0.78) | 13.39(1.9) | 13.85(2.97) | 14.81 | 2.3 | | 17 | 52(11.3) | 50 | [11] | [66] | [29] | 112 | 1418 | UT | 1.3 | HoldLong | | (12) | 42 | -5 | 24 | 20 | 2.5,99 | 67 | | 44 | Mar/8 | 11 | 11.49 | 12.44 | 12.84(0.86) | 13.14(2.1) | 13.45(3.14) | 14.86 | 2.4 | | 17 | 41(17.1) | 50 | [12] | [70] | [84] | 130 | 1499 | UT | 2.5 | HoldLong | | (12) | 45 | 114 | 37 | 20 | 3.5,92 | 67 | | 45 | Mar/8 | 10 | 11.49 | 12.44 | 12.73(0.32) | 12.87(1.02) | 13.04(1.4) | 13.85 | 1.7 | | 17 | 23(5.3) | 50 | [5] | [35] | [64] | 110 | 906 | UT | 2.4 | HoldLong | | (7) | 20 | 111 | 21 | 20 | 3.4,75 | 67 | | | | |
| 46 | Mar/8 | 9 | 11.49 | 12.44 | 12.73(0) | 12.74(0.39) | 12.86(-0.39) | 12.93 | 1 | | 17 | 18(0.4) | 50 | [0] | [4] | [9] | 41 | 100 | UR | 0.3 | SmallShort? | | (0) | -6 | 28 | -2 | 0 | 0.9,68 | 67 | | 47 | Mar/7 | 15 | 11.23 | 11.83 | 12.69(-0.08) | 12.69(0.24) | 12.91(-0.23) | 12.7 | 1.3 | | 11 | 18(-5.1) | 25 | [-1] | [1] | [-13] | 18 | 29 | RG | -0.8 | SmallLong? | | (0) | -3 | -31 | -6 | -20 | 0,68 | 64 | | 48 | Mar/7 | 14 | 11.23 | 11.83 | 12.7(-0.16) | 12.66(0.48) | 12.94(0.94) | 12.96 | 1.5 | | 11 | 23(-1.7) | 50 | [-3] | [21] | [6] | 46 | 597 | UR | 0.1 | SmallShort | | (-1) | 15 | 2 | 15 | 20 | 1,71 | 64 | | 49 | Mar/7 | 13 | 11.23 | 11.83 | 12.72(-0.08) | 12.6(0.4) | 12.82(0.94) | 12.94 | 1.5 | | 11 | 25(-1.9) | 50 | [-1] | [21] | [21] | 48 | 484 | UR | 0.4 | SmallShort | | (-3) | 15 | 22 | 16 | 20 | 0.8,78 | 64 | | 50 | Mar/7 | 12 | 11.23 | 11.83 | 12.73(-0.24) | 12.55(0.16) | 12.7(0.55) | 12.76 | 1.3 | | 11 | 26(-1.5) | 25 | [-4] | [12] | [-7] | 36 | 392 | RG | 0.2 | Wait | | (-3) | 9 | -44 | 12 | 20 | 0.1,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|