KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9300

KAVL Daily Change: -2.55% Daily StdDev 18.16% KAVL EMA_5_Trend: -2.76% 10Minute StdDev: $0

Latest Price : $1.72(-2.55%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 2.23%(50%) Avg negative next hour return: -1.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	2.34	2.09	1.72(-1.15)	1.76(1.15)	1.69(-1.17)	1.64	-1.6	-8	36(-1.4)	-50	[-6]	[-7]	[-43]	-23	339	DT	-0.3	OpenShort	(-3)	-6	11	-15	-20	-0.5,40	45
Daily Trend: % Up Forces: 1.76(hourly_sma_10 7.32%) Down Forces: Support Levels: Resistance Levels: 1.72(hourly_sma_20 4.88%) 2.09(daily_ema_10 27.44%) 2.34(daily_ema_20 42.68%)

2	Mar/16	10	2.34	2.09	1.74(-0.57)	1.74(1.16)	1.71(-2.29)	1.61	-1.7	-8	38(-1.7)	-50	[-3]	[-13]	[-68]	-20	-767	DT	-0.6	OpenShort	(-7)	-13	-7	-13	-20	-0.8,50	45
3	Mar/16	9	2.34	2.09	1.75(-1.13)	1.72(0.58)	1.75(-1.69)	1.63	-1.6	-8	39(-1.3)	-50	[-6]	[-12]	[-61]	-6	-19	DT	-0.7	OpenShort?	(-7)	-9	-49	-6	-20	-0.7,62	45
4	Mar/15	15	2.41	2.21	1.77(-1.12)	1.71(1.79)	1.78(-1.66)	1.78	-1.5	-7	41(-3.6)	-50	[-6]	[-8]	[12]	22	731	DP	0	OpenShort?	(-3)	-9	-3	-0	20	0.1,69	46
5	Mar/15	14	2.41	2.21	1.79(-0.56)	1.68(0.6)	1.81(-1.63)	1.79	-1.4	-7	44(-3.1)	-45	[-3]	[-11]	[9]	19	155	DP	-0.1	OpenShort	(-7)	-9	13	-1	20	0,69	46

6	Mar/15	13	2.41	2.21	1.8(-1.1)	1.67(-0.6)	1.84(3.95)	1.75	-1.5	-7	47(-1.9)	-30	[-6]	[16]	[16]	12	1697	UR	-0.4	SmallShort	(-6)	22	-19	0	20	-0.2,67	46
7	Mar/15	12	2.41	2.21	1.82(-0.55)	1.68(1.2)	1.77(4.12)	1.81	-1.4	-7	49(-1.6)	0	[-3]	[23]	[63]	23	1446	UR	0.2	SmallShort	(-3)	23	10	12	20	-0,73	46
8	Mar/15	11	2.41	2.21	1.83(-1.08)	1.66(-1.19)	1.7(4.29)	1.78	-1.5	-7	51(-0.8)	-25	[-6]	[16]	[17]	22	1759	UR	0.4	SmallShort	(-6)	24	-42	40	20	-0.2,77	46
9	Mar/15	10	2.41	2.21	1.85(0.54)	1.68(1.2)	1.63(6.54)	1.92	-1.1	-7	52(0.2)	30	[3]	[38]	[95]	12	1411	UT	1.3	OpenLong	(0)	36	0	39	20	0.3,54	46
10	Mar/15	9	2.41	2.21	1.84(-0.54)	1.66(-1.19)	1.53(1.32)	1.92	-1.1	-7	51(-0.4)	-10	[-3]	[1]	[171]	-12	1255	UR	1.8	SmallShort?	(0)	7	199	34	20	0.4,28	46

11	Mar/14	15	2.46	2.32	1.85(-1.6)	1.68(-2.89)	1.51(-4.43)	1.43	-2.5	-6	52(2.1)	-50	[-9]	[-38]	[-29]	-98	-1807	DT	-0.4	OpenShort?	(-9)	-24	0	4	-20	-1.9,0	33
12	Mar/14	14	2.46	2.32	1.88(-1.57)	1.73(-2.81)	1.58(-3.07)	1.43	-2.5	-6	50(5.8)	-50	[-9]	[-30]	[-37]	-105	-1633	DT	-0.7	HoldShort	(-9)	-17	-8	-2	-20	-2.2,0	33
13	Mar/14	13	2.46	2.32	1.91(-1.55)	1.78(-3.26)	1.63(-5.23)	1.45	-2.5	-6	44(7.5)	-50	[-9]	[-43]	[-72]	-115	-2187	DT	-1	HoldShort	(-12)	-29	-38	-7	-20	-2.6,0	33
14	Mar/14	12	2.46	2.32	1.94(-1.52)	1.84(-2.65)	1.72(-3.91)	1.55	-2.2	-6	36(5.8)	-50	[-9]	[-34]	[-65]	-110	-1477	DT	-1.1	HoldShort	(-6)	-22	-48	3	-20	-2.6,5	33
15	Mar/14	11	2.46	2.32	1.97(-1.01)	1.89(-2.07)	1.79(-2.72)	1.69	-1.9	-6	31(4)	-50	[-6]	[-25]	[-34]	-100	-1110	DT	-0.8	HoldShort	(-9)	-15	-26	-3	-20	-2.2,5	33

16	Mar/14	10	2.46	2.32	1.99(-1)	1.93(-1.53)	1.84(-1.6)	1.77	-1.7	-6	27(-0.7)	-50	[-6]	[-18]	[-8]	-95	-526	DT	-0.6	HoldShort	(-3)	-9	20	-4	-20	-2,5	33
17	Mar/14	9	2.46	2.32	2.01(-1.47)	1.96(-2)	1.87(-3.61)	1.71	-1.8	-6	27(3.8)	-50	[-8]	[-31]	[-60]	-118	-940	DT	-1.4	HoldShort?	(-9)	-20	-50	-17	-20	-2.7,0	33
18	Mar/11	15	2.5	2.48	2.04(-0.97)	2(-0.99)	1.94(-1.02)	1.87	-1.9	-1	24(-4.7)	-50	[-5]	[-11]	[-36]	-91	-143	DT	-0.7	HoldShort?	(-6)	-6	-12	-9	-20	-1.8,4	40
19	Mar/11	13	2.5	2.48	2.06(-0.48)	2(0)	1.96(-1.51)	1.91	-1.7	-1	28(0.8)	-50	[-3]	[-10]	[-52]	-82	-627	DT	-0.5	HoldShort	(-6)	-9	-12	-13	-20	-1.6,8	40
20	Mar/11	12	2.5	2.48	2.07(-0.48)	2(0)	1.99(-1.97)	1.95	-1.6	-1	27(0)	-20	[-3]	[-13]	[-2]	-67	-596	DT	-0.4	OpenShort	(-3)	-11	0	-12	0	-1.3,16	40

21	Mar/11	11	2.5	2.48	2.08(-0.95)	2.02(-0.49)	2.03(-0.98)	1.95	-1.6	-1	27(0.2)	-50	[-5]	[-9]	[-32]	-64	58	DT	-0.9	OpenShort	(-3)	-6	-15	-17	-20	-1.4,21	40
22	Mar/11	10	2.5	2.48	2.1(-0.94)	2.03(-0.49)	2.05(-0.97)	2	-1.5	-1	27(-3.7)	-40	[-5]	[-9]	[-7]	-42	191	DT	-0.5	OpenShort	(-3)	-6	-3	-12	-20	-1.1,36	40
23	Mar/11	9	2.5	2.48	2.12(-0.93)	2.03(0)	2.05(0)	2.01	-1.4	-1	31(-5.2)	0	[-5]	[-2]	[15]	-32	390	RG	-0.6	Wait?	(-6)	0	-17	-1	20	-1,43	40
24	Mar/10	15	2.51	2.54	2.14(-0.93)	2.04(-0.49)	2.07(1.47)	2.07	-1.3	0	36(-9.2)	-25	[-5]	[5]	[-7]	-14	942	RG	0	Wait?	(-5)	8	-14	11	-20	-0.6,51	37
25	Mar/10	14	2.51	2.54	2.16(-0.92)	2.05(0.49)	2.04(1.49)	2.12	-1.1	0	45(-5.4)	25	[-5]	[8]	[32]	-7	1064	UR	0.5	SmallShort	(-5)	8	11	21	20	-0.3,51	37

26	Mar/10	12	2.51	2.54	2.18(-0.91)	2.04(-0.97)	2.01(0.5)	2.08	-1.3	0	51(-2.8)	20	[-5]	[-2]	[22]	-28	536	RG	0.4	Wait	(-8)	3	3	21	20	-0.6,37	37
27	Mar/10	11	2.51	2.54	2.2(-0.9)	2.06(-0.96)	2.01(0)	2.07	-1.3	0	54(-2.9)	20	[-5]	[-5]	[25]	-47	287	RG	0.4	Wait	(-5)	0	17	13	20	-0.7,21	37
28	Mar/10	10	2.51	2.54	2.22(-1.33)	2.08(-0.95)	2(-0.99)	2.01	-1.5	0	56(-2.8)	-25	[-8]	[-11]	[1]	-69	98	DP	0.1	OpenShort	(-8)	-6	27	5	-20	-1.1,9	37
29	Mar/10	9	2.51	2.54	2.25(-1.75)	2.1(-0.94)	2.02(-1.94)	1.92	-1.7	0	59(-0.8)	-50	[-10]	[-17]	[-20]	-90	-232	DT	-0.5	HoldShort?	(-8)	-11	-20	-5	-20	-1.6,0	37
30	Mar/9	15	2.51	2.58	2.29(-1.72)	2.12(-1.4)	2.06(-0.48)	1.99	-1.5	1	60(-2.5)	-50	[-10]	[-10]	[-36]	-87	237	DT	-0.3	HoldShort?	(-10)	-3	-9	-3	-20	-1.5,1	43

31	Mar/9	14	2.51	2.58	2.33(-1.69)	2.15(-0.92)	2.07(-2.36)	2.02	-1.4	1	63(-4.7)	-50	[-10]	[-19]	[-14]	-84	-248	DT	-0.2	HoldShort	(-10)	-13	-17	-3	-20	-1.4,1	43
32	Mar/9	13	2.51	2.58	2.37(-1.66)	2.17(-0.91)	2.12(-1.4)	2.08	-1.2	1	67(-5.2)	-45	[-9]	[-13]	[-8]	-75	52	DT	-0.2	HoldShort	(-10)	-8	0	3	-20	-1.2,5	43
33	Mar/9	12	2.51	2.58	2.41(-2.03)	2.19(-1.79)	2.15(-1.38)	2.08	-1.2	1	72(-3.7)	-30	[-12]	[-16]	[4]	-79	280	DP	-0.3	OpenShort	(-10)	-8	-11	-4	20	-1.3,4	43
34	Mar/9	11	2.51	2.58	2.46(-1.6)	2.23(-1.76)	2.18(-0.46)	2.12	-1.1	1	76(-1)	-10	[-9]	[-10]	[9]	-76	64	DP	-0.2	OpenShort	(-12)	-3	14	1	20	-1.3,7	43
35	Mar/9	10	2.51	2.58	2.5(-1.19)	2.27(-2.16)	2.19(-1.35)	2.07	-1.3	1	77(3.2)	-50	[-7]	[-16]	[-35]	-83	-896	DT	-0.4	OpenShort	(-9)	-8	-47	0	-20	-1.6,7	43

36	Mar/9	9	2.51	2.58	2.53(-1.17)	2.32(-0.85)	2.22(0.45)	2.25	-0.7	1	74(0.2)	-20	[-7]	[-2]	[-5]	-68	127	DT	0.1	OpenShort?	(-7)	3	5	9	-20	-1.1,10	43
37	Mar/8	15	2.49	2.62	2.56(-1.16)	2.34(-1.27)	2.21(-1.34)	2.23	-0.7	3	74(10.7)	-25	[-7]	[-13]	[-11]	-78	-481	DT	0.1	OpenShort?	(-7)	-8	0	7	-20	-1.3,5	40
38	Mar/8	14	2.49	2.62	2.59(-0.38)	2.37(-1.66)	2.24(-1.75)	2.23	-0.7	3	63(3.3)	40	[-2]	[-15]	[13]	-83	-1442	RG	-0	Wait	(-7)	-10	13	7	20	-1.4,2	40
39	Mar/8	13	2.49	2.62	2.6(-0.76)	2.41(-2.03)	2.28(-3.39)	2.18	-0.8	3	60(5.1)	-35	[-4]	[-26]	[-22]	-95	-1705	DT	-0.4	OpenShort	(-4)	-19	-8	-2	-20	-1.8,0	40
40	Mar/8	12	2.49	2.62	2.62(-0.76)	2.46(-1.99)	2.36(-2.48)	2.21	-0.7	3	55(5.2)	-35	[-4]	[-21]	[-24]	-98	-1423	DT	-0.7	OpenShort	(-2)	-14	-3	-6	-20	-1.9,0	40

41	Mar/8	11	2.49	2.62	2.64(-0.75)	2.51(-2.71)	2.42(-2.02)	2.22	-0.7	3	49(6.5)	-35	[-4]	[-20]	[-35]	-103	-1349	DT	-1	HoldShort	(-4)	-12	-32	-13	-20	-2.1,0	40
42	Mar/8	10	2.49	2.62	2.66(-0.75)	2.58(-1.9)	2.47(-1.2)	2.35	-0.4	3	43(3.2)	-35	[-4]	[-13]	[-28]	-88	-724	DT	-0.7	OpenShort	(-4)	-7	-19	-3	-20	-1.8,7	40
43	Mar/8	9	2.49	2.62	2.68(-0.74)	2.63(-1.87)	2.5(-1.19)	2.43	-0.2	3	40(3)	-30	[-4]	[-13]	[-27]	-80	-500	DT	-0.4	OpenShort?	(-2)	-7	-32	3	-20	-1.6,10	40
44	Mar/7	15	2.47	2.65	2.7(-0.37)	2.68(-1.47)	2.53(-0.78)	2.57	0.2	6	37(3.5)	40	[-2]	[-8]	[12]	-63	-308	RG	0.3	Wait?	(-2)	-4	12	5	20	-0.9,10	51
45	Mar/7	14	2.47	2.65	2.71(-0.73)	2.72(-0.73)	2.55(-2.3)	2.52	0.1	6	33(0.3)	-30	[-4]	[-15]	[-26]	-80	-562	DT	-0.2	HoldShort	(-4)	-13	9	-10	-20	-1.3,3	51

46	Mar/7	13	2.47	2.65	2.73(-0.73)	2.74(-1.44)	2.61(-2.61)	2.48	0	6	33(1.7)	-20	[-4]	[-19]	[-37]	-89	-851	DT	-0.9	OpenShort	(-4)	-15	-9	-26	-20	-1.7,4	51
47	Mar/7	12	2.47	2.65	2.75(-0.36)	2.78(-1.07)	2.68(-2.9)	2.52	0.1	6	31(2.4)	-5	[-2]	[-19]	[-54]	-78	-1202	RG	-1.2	SmallLong	(-4)	-17	-14	-35	-20	-1.7,15	51
48	Mar/7	11	2.47	2.65	2.76(-0.36)	2.81(0.36)	2.76(-2.82)	2.58	0.3	6	29(1.6)	-20	[-2]	[-15]	[-56]	-49	-994	DT	-1.4	OpenShort	(-2)	-16	-20	-16	-20	-1.4,36	51
49	Mar/7	10	2.47	2.65	2.77(-0.72)	2.8(0.36)	2.84(-1.05)	2.67	0.5	6	27(-0.5)	-30	[-4]	[-5]	[-37]	-12	88	DT	-1.4	OpenShort	(-2)	-6	-25	-4	-20	-0.8,58	51
50	Mar/7	9	2.47	2.65	2.77(0)	2.79(0.72)	2.87(-0.35)	2.79	0.7	6	28(-0.2)	-15	[0]	[1]	[-28]	28	-86	CR	-0.7	HoldShort?	(-2)	-2	-14	9	-20	0,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI