|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.0700 One month high (close): $37.9100
SIL Daily Change: 0.42% Daily StdDev 2.45% SIL EMA_5_Trend: -0.57% 10Minute StdDev: $0.3605
Latest Price : $35.89(0.42%) | Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 36.11 | 36.56 | 35.92(-0.25) | 35.53(0.03) | 35.54(-0.28) | 35.38 | -0.8 | | 4 | 67(-5.4) | -15 | [-10] | [-13] | [2] | -37 | 22 | DP | -0.3 | OpenShort | | (-12) | -11 | 16 | -6 | -20 | -0.8,33 | 59 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces: 35.53(hourly_sma_10 0.42%) 36.11(daily_ema_20 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 35.92(weak_hourly_sma_20 1.53%)
|
| | | 2 | Mar/16 | 10 | 36.11 | 36.56 | 36.01(-0.25) | 35.52(-0.03) | 35.64(-0.28) | 35.25 | -0.9 | | 4 | 73(-2.3) | -45 | [-10] | [-14] | [-15] | -45 | -38 | DT | -0.6 | OpenShort | | (-12) | -11 | -33 | -7 | -20 | -1.1,33 | 59 | | 3 | Mar/16 | 9 | 36.11 | 36.56 | 36.1(-0.22) | 35.53(-0.14) | 35.74(-0.11) | 35.52 | -0.6 | | 4 | 75(-0.4) | -25 | [-9] | [-10] | [-7] | -31 | 23 | DT | -0.3 | OpenShort? | | (-11) | -5 | -25 | -1 | 20 | -0.8,39 | 59 | | 4 | Mar/15 | 15 | 36.09 | 36.56 | 36.18(-0.17) | 35.58(-0.11) | 35.78(0.22) | 35.73 | -0.4 | | 3 | 75(-0.8) | -0 | [-7] | [5] | [1] | -20 | 93 | UR | -0.1 | SmallShort? | | (-7) | 9 | -12 | 5 | 20 | -0.6,45 | 49 | | 5 | Mar/15 | 14 | 36.09 | 36.56 | 36.24(-0.3) | 35.62(-0.14) | 35.7(0.51) | 35.83 | -0.3 | | 3 | 76(-8.4) | -0 | [-12] | [14] | [7] | -24 | 287 | UR | 0.2 | SmallShort | | (-7) | 20 | -1 | 13 | 20 | -0.6,41 | 49 | | | | |
| 6 | Mar/15 | 13 | 36.09 | 36.56 | 36.35(-0.27) | 35.67(-0.11) | 35.52(0.34) | 35.84 | -0.3 | | 3 | 85(-6) | -10 | [-11] | [9] | [3] | -28 | 190 | UR | 0.4 | SmallShort | | (-13) | 14 | -11 | 17 | 20 | -0.6,37 | 49 | | 7 | Mar/15 | 12 | 36.09 | 36.56 | 36.45(-0.25) | 35.71(-0.06) | 35.4(0.23) | 35.93 | -0.2 | | 3 | 91(-4) | 30 | [-10] | [5] | [23] | -36 | 145 | UR | 0.6 | SmallShort | | (-13) | 9 | 44 | 22 | 20 | -0.6,29 | 49 | | 8 | Mar/15 | 11 | 36.09 | 36.56 | 36.54(-0.27) | 35.73(-0.45) | 35.32(-0.14) | 35.57 | -0.5 | | 3 | 95(-0.4) | 0 | [-11] | [-17] | [18] | -63 | -52 | RG | 0.3 | Wait | | (-13) | -6 | 31 | 12 | 20 | -1.1,15 | 49 | | 9 | Mar/15 | 10 | 36.09 | 36.56 | 36.64(-0.3) | 35.89(-0.47) | 35.37(-0.42) | 35.32 | -0.8 | | 3 | 95(2.5) | -10 | [-12] | [-29] | [17] | -79 | -179 | DP | -0.1 | OpenShort | | (-15) | -17 | 48 | 8 | -6 | -1.4,6 | 49 | | 10 | Mar/15 | 9 | 36.09 | 36.56 | 36.75(-0.38) | 36.06(-0.66) | 35.52(-0.87) | 34.93 | -1.2 | | 3 | 93(10.8) | -50 | [-15] | [-52] | [-23] | -103 | -351 | DT | -0.7 | HoldShort? | | (-15) | -35 | -44 | -2 | -20 | -2.1,0 | 49 | | | | |
| 11 | Mar/14 | 15 | 36.09 | 36.57 | 36.89(-0.32) | 36.3(-0.58) | 35.83(-0.53) | 35.29 | -0.8 | | 4 | 82(7.7) | -50 | [-13] | [-35] | [-16] | -100 | -258 | DT | -0.7 | HoldShort? | | (-14) | -21 | -27 | -4 | -20 | -2,0 | 52 | | 12 | Mar/14 | 14 | 36.09 | 36.57 | 37.01(-0.19) | 36.51(-0.44) | 36.02(-0.36) | 35.51 | -0.6 | | 4 | 74(9.2) | -45 | [-8] | [-24] | [-22] | -103 | -317 | DT | -0.7 | HoldShort | | (-14) | -14 | -40 | -8 | -20 | -2.1,0 | 52 | | 13 | Mar/14 | 13 | 36.09 | 36.57 | 37.08(-0.11) | 36.67(-0.3) | 36.15(-0.69) | 35.84 | -0.3 | | 4 | 65(5.5) | -25 | [-4] | [-34] | [-21] | -96 | -388 | DT | -0.5 | OpenShort | | (-7) | -28 | -38 | -2 | -20 | -2,4 | 52 | | 14 | Mar/14 | 12 | 36.09 | 36.57 | 37.12(-0.05) | 36.78(-0.22) | 36.4(-0.55) | 36.16 | 0.1 | | 4 | 59(3) | -10 | [-2] | [-26] | [-14] | -88 | -341 | DT | -0.4 | OpenShort | | (-2) | -22 | -25 | -1 | -20 | -1.7,5 | 52 | | 15 | Mar/14 | 11 | 36.09 | 36.57 | 37.14(-0.05) | 36.86(-0.43) | 36.6(-0.46) | 36.37 | 0.3 | | 4 | 56(2.2) | 20 | [-2] | [-27] | [4] | -80 | -270 | RG | -0.4 | Wait | | (-1) | -18 | 22 | -21 | 0 | -1.4,5 | 52 | | | | |
| 16 | Mar/14 | 10 | 36.09 | 36.57 | 37.16(-0.13) | 37.02(-0.48) | 36.77(-0.65) | 36.19 | 0.1 | | 4 | 54(6.2) | -25 | [-5] | [-36] | [-8] | -89 | -290 | DT | -1.1 | OpenShort | | (-3) | -26 | 5 | -26 | -20 | -1.9,9 | 52 | | 17 | Mar/14 | 9 | 36.09 | 36.57 | 37.21(-0.08) | 37.2(-0.4) | 37.01(-0.48) | 36.15 | 0.1 | | 4 | 48(4.7) | -20 | [-3] | [-27] | [-51] | -86 | -317 | DT | -1.9 | OpenShort? | | (-6) | -19 | -115 | -27 | -20 | -2.3,22 | 52 | | 18 | Mar/11 | 15 | 36.09 | 36.48 | 37.24(0.08) | 37.35(-0.13) | 37.19(0.11) | 37.14 | 1.1 | | 7 | 43(-1.6) | 50 | [3] | [5] | [-3] | -18 | -79 | CR | -0.1 | HoldShort? | | (2) | 4 | -2 | -4 | -16 | -0.2,37 | 55 | | 19 | Mar/11 | 14 | 36.09 | 36.48 | 37.21(-0.03) | 37.4(-0.11) | 37.15(0.08) | 37.16 | 1.1 | | 7 | 45(0) | 25 | [-1] | [3] | [-4] | -11 | 36 | RG | 0 | Wait | | (3) | 3 | -9 | 5 | -20 | -0.1,42 | 55 | | 20 | Mar/11 | 13 | 36.09 | 36.48 | 37.22(0.03) | 37.44(-0.08) | 37.12(-0.38) | 37.24 | 1.2 | | 7 | 45(-0.1) | 30 | [1] | [-15] | [-2] | -4 | -108 | DR | 0.3 | OpenShort | | (-1) | -16 | -6 | 4 | -11 | 0,46 | 55 | | | | |
| 21 | Mar/11 | 12 | 36.09 | 36.48 | 37.21(-0.03) | 37.47(-0.13) | 37.26(-0.32) | 37.29 | 1.2 | | 7 | 45(-0.1) | 25 | [-1] | [-14] | [5] | -7 | -29 | RG | 0.1 | Wait | | (1) | -13 | 21 | -6 | -13 | 0.2,38 | 55 | | 22 | Mar/11 | 11 | 36.09 | 36.48 | 37.22(-0.08) | 37.52(0.05) | 37.38(-0.4) | 37.11 | 1.1 | | 7 | 45(-0.7) | -5 | [-3] | [-14] | [-6] | -26 | -48 | RG | -0.6 | Wait | | (-1) | -17 | 20 | -32 | -20 | -0.3,32 | 55 | | 23 | Mar/11 | 10 | 36.09 | 36.48 | 37.25(-0.24) | 37.5(0.08) | 37.53(-0.37) | 36.94 | 0.9 | | 7 | 46(-10.2) | -45 | [-10] | [-14] | [-18] | -15 | 61 | DT | -1.3 | OpenShort | | (-5) | -15 | -10 | -27 | -20 | -0.7,53 | 55 | | 24 | Mar/11 | 9 | 36.09 | 36.48 | 37.34(-0.24) | 37.47(0.13) | 37.67(-0.24) | 37.03 | 1 | | 7 | 56(-10.5) | -50 | [-10] | [-7] | [-44] | 12 | 92 | DT | -1.2 | OpenShort? | | (-10) | -10 | -104 | -10 | -20 | -0.6,77 | 55 | | 25 | Mar/10 | 15 | 35.92 | 36.29 | 37.43(-0.03) | 37.42(0.29) | 37.76(0.19) | 37.95 | 1.9 | | 8 | 66(6.1) | 35 | [-1] | [17] | [8] | 70 | 214 | UR | 0.3 | SmallShort? | | (-6) | 8 | 7 | 16 | 20 | 0.8,100 | 54 | | | | |
| 26 | Mar/10 | 14 | 35.92 | 36.29 | 37.44(0.11) | 37.31(0.24) | 37.69(0.08) | 37.89 | 1.8 | | 8 | 60(0.5) | 50 | [5] | [13] | [11] | 65 | 34 | UT | 0.3 | OpenLong | | (-2) | 3 | 13 | 17 | 20 | 0.7,97 | 54 | | 27 | Mar/10 | 13 | 35.92 | 36.29 | 37.4(0.08) | 37.22(0.27) | 37.66(0.48) | 37.78 | 1.7 | | 8 | 60(0.4) | 50 | [3] | [30] | [12] | 43 | 137 | UT | 0.2 | OpenLong | | (5) | 20 | 14 | 15 | 20 | 0.6,78 | 54 | | 28 | Mar/10 | 12 | 35.92 | 36.29 | 37.37(0.13) | 37.12(0.27) | 37.48(0.56) | 37.66 | 1.6 | | 8 | 59(-0.8) | 50 | [5] | [34] | [10] | 22 | 92 | UT | 0.3 | OpenLong | | (3) | 23 | 19 | 11 | 20 | 0.5,59 | 54 | | 29 | Mar/10 | 11 | 35.92 | 36.29 | 37.32(0.13) | 37.02(0.05) | 37.27(0.49) | 37.5 | 1.5 | | 8 | 60(-2.1) | 50 | [5] | [26] | [7] | 15 | 43 | UT | 0.4 | OpenLong | | (3) | 20 | -13 | 25 | 20 | 0.3,57 | 54 | | 30 | Mar/10 | 10 | 35.92 | 36.29 | 37.27(0.08) | 37(0.14) | 37.09(0.49) | 37.61 | 1.6 | | 8 | 62(0.2) | 50 | [3] | [27] | [6] | -2 | 129 | UT | 0.8 | OpenLong | | (7) | 20 | -16 | 22 | 20 | 0.5,36 | 54 | | | | |
| 31 | Mar/10 | 9 | 35.92 | 36.29 | 37.24(0.08) | 36.95(0.11) | 36.91(0.35) | 37.75 | 1.7 | | 8 | 62(0.8) | 50 | [3] | [21] | [47] | -10 | 147 | UT | 1.3 | OpenLong? | | (6) | 14 | 100 | 16 | 20 | 0.8,20 | 54 | | 32 | Mar/9 | 15 | 35.73 | 35.95 | 37.21(0.08) | 36.91(-0.19) | 36.78(0.08) | 36.89 | 1.1 | | 5 | 61(-6.2) | 50 | [3] | [1] | [14] | -59 | -148 | UT | 0.2 | OpenLong? | | (-2) | 3 | 35 | -2 | 20 | -0.5,4 | 52 | | 33 | Mar/9 | 14 | 35.73 | 35.95 | 37.21(0) | 36.98(-0.62) | 36.75(-0.05) | 36.59 | 0.8 | | 5 | 68(0.1) | 40 | [0] | [-14] | [2] | -69 | -172 | RG | -0.2 | Wait | | (2) | -2 | -1 | -10 | 20 | -0.9,4 | 52 | | 34 | Mar/9 | 13 | 35.73 | 35.95 | 37.21(0) | 37.21(-0.61) | 36.77(-0.38) | 36.6 | 0.9 | | 5 | 67(-0.6) | 15 | [0] | [-27] | [-6] | -59 | -251 | DR | -0.2 | OpenShort | | (0) | -16 | -22 | -6 | 20 | -0.8,11 | 52 | | 35 | Mar/9 | 12 | 35.73 | 35.95 | 37.18(0.08) | 37.44(-0.35) | 36.91(-0.19) | 36.79 | 1 | | 5 | 68(-2.4) | 20 | [3] | [-13] | [-15] | -52 | -223 | DR | -0.2 | OpenShort | | (1) | -8 | -30 | -4 | -20 | -0.6,13 | 52 | | | | |
| 36 | Mar/9 | 11 | 35.73 | 35.95 | 37.15(0.13) | 37.57(-0.03) | 36.98(-0.16) | 37.05 | 1.3 | | 5 | 70(-3.5) | 50 | [5] | [-5] | [1] | -38 | -195 | RG | 0.1 | Wait | | (5) | -7 | 31 | -10 | -20 | -0.1,15 | 52 | | 37 | Mar/9 | 10 | 35.73 | 35.95 | 37.1(0.11) | 37.58(-0.08) | 37.04(-0.46) | 36.78 | 1 | | 5 | 74(-3.3) | 35 | [5] | [-18] | [-7] | -40 | -306 | DR | -0.3 | OpenShort | | (5) | -19 | 18 | -12 | -20 | -0.4,20 | 52 | | 38 | Mar/9 | 9 | 35.73 | 35.95 | 37.06(0.08) | 37.61(-0.05) | 37.21(-1.14) | 36.63 | 0.9 | | 5 | 77(-3.2) | 5 | [3] | [-46] | [-43] | -39 | -470 | DR | -0.7 | OpenShort? | | (3) | -47 | -78 | -22 | -20 | -0.5,24 | 52 | | 39 | Mar/8 | 15 | 35.6 | 35.87 | 37.03(0.16) | 37.63(0.21) | 37.64(-0.87) | 37.31 | 1.7 | | 7 | 80(-2.1) | 30 | [7] | [-27] | [-5] | -7 | -282 | DR | -0.4 | OpenShort? | | (10) | -36 | 20 | -20 | -20 | 0.3,36 | 59 | | 40 | Mar/8 | 14 | 35.6 | 35.87 | 36.97(0.24) | 37.55(0.05) | 37.97(-0.5) | 37.14 | 1.5 | | 7 | 83(-6.3) | 40 | [10] | [-14] | [-21] | -3 | -300 | DR | -1 | OpenShort | | (6) | -21 | -28 | -34 | -20 | 0.2,42 | 59 | | | | |
| 41 | Mar/8 | 13 | 35.6 | 35.87 | 36.88(0.24) | 37.53(0.03) | 38.16(0.03) | 37.38 | 1.7 | | 7 | 89(-5.9) | 40 | [10] | [7] | [-18] | 27 | -83 | CR | -0.9 | HoldShort | | (12) | 1 | -28 | -29 | -20 | 0.6,62 | 59 | | 42 | Mar/8 | 12 | 35.6 | 35.87 | 36.79(0.35) | 37.52(0.4) | 38.15(0.39) | 37.63 | 2 | | 7 | 95(-2.7) | 10 | [14] | [31] | [-48] | 54 | -11 | CR | -0.5 | HoldShort | | (14) | 16 | -122 | -17 | -20 | 0.9,81 | 59 | | 43 | Mar/8 | 11 | 35.6 | 35.87 | 36.66(0.49) | 37.37(0.54) | 38(0.96) | 38.73 | 3.1 | | 7 | 97(4.5) | 50 | [20] | [58] | [3] | 100 | 321 | TP | 0.7 | OpenShort | | (22) | 40 | -27 | 8 | 20 | 2.1,97 | 59 | | 44 | Mar/8 | 10 | 35.6 | 35.87 | 36.48(0.55) | 37.17(0.73) | 37.64(1.43) | 38.97 | 3.3 | | 7 | 93(16.8) | 50 | [23] | [82] | [50] | 114 | 497 | UT | 1.4 | HoldLong | | (25) | 59 | 98 | 14 | 20 | 2.6,99 | 59 | | 45 | Mar/8 | 9 | 35.6 | 35.87 | 36.28(0.39) | 36.9(0.46) | 37.11(0.6) | 38.1 | 2.5 | | 7 | 76(8) | 50 | [16] | [41] | [50] | 106 | 273 | UT | 1.3 | HoldLong? | | (18) | 25 | 111 | 15 | 20 | 2.3,98 | 59 | | | | |
| 46 | Mar/7 | 15 | 35.41 | 35.64 | 36.14(0.22) | 36.73(0.3) | 37.11(0) | 37.14 | 1.7 | | 7 | 68(1.7) | 50 | [9] | [11] | [3] | 77 | 69 | UT | 0.4 | OpenLong? | | (12) | 0 | 2 | 6 | 13 | 1.4,92 | 56 | | 47 | Mar/7 | 14 | 35.41 | 35.64 | 36.06(0.19) | 36.62(0.3) | 36.89(0.41) | 37.12 | 1.7 | | 7 | 66(4.1) | 50 | [8] | [27] | [14] | 73 | 206 | UT | 0.3 | OpenLong | | (11) | 17 | 36 | -4 | 20 | 1.6,83 | 56 | | 48 | Mar/7 | 13 | 35.41 | 35.64 | 35.99(0.17) | 36.51(0.22) | 36.74(0.11) | 36.81 | 1.4 | | 7 | 62(2.1) | 50 | [7] | [13] | [16] | 62 | 93 | UT | 0.1 | OpenLong | | (6) | 5 | 37 | 21 | 8 | 1.3,79 | 56 | | 49 | Mar/7 | 12 | 35.41 | 35.64 | 35.93(0.14) | 36.43(0.11) | 36.74(0) | 36.5 | 1.1 | | 7 | 60(0) | 25 | [6] | [6] | [-14] | 58 | 26 | CR | -0.3 | HoldShort | | (6) | 0 | -47 | 19 | -19 | 0.9,85 | 56 | | 50 | Mar/7 | 11 | 35.41 | 35.64 | 35.88(0.25) | 36.39(0.41) | 36.7(0.38) | 36.9 | 1.5 | | 7 | 60(3.6) | 50 | [10] | [29] | [-4] | 84 | 132 | CR | 0.3 | OpenShort | | (10) | 16 | -31 | 28 | 20 | 1.7,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|