|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $85.5000 One month high (close): $95.3400
TSN Daily Change: 1.77% Daily StdDev 2% TSN EMA_5_Trend: -0.79% 10Minute StdDev: $1.0921
Latest Price : $87.22(1.77%) | Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 91.37 | 89.84 | 86.08(-0.1) | 85.33(0.25) | 86.37(0.62) | 87.5 | -1.4 | | -11 | 59(-4.3) | -40 | [-5] | [32] | [21] | 57 | 416 | UR | 0.7 | SmallShort | | (-6) | 31 | 19 | 27 | 20 | 0.8,87 | 44 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 86.08(hourly_sma_20 -1.62%)
Support Levels: 85.33(weak_hourly_sma_10 -2.48%)
Resistance Levels: 89.84(daily_ema_10 2.67%) 91.37(daily_ema_20 4.42%)
|
| | | 2 | Mar/16 | 10 | 91.37 | 89.84 | 86.17(-0.16) | 85.12(0.21) | 85.84(0.52) | 87.18 | -1.5 | | -11 | 63(-5.9) | -50 | [-8] | [26] | [34] | 33 | 410 | UR | 0.7 | SmallShort | | (-7) | 26 | 59 | 24 | 20 | 0.6,68 | 44 | | 3 | Mar/16 | 9 | 91.37 | 89.84 | 86.31(-0.25) | 84.94(0.07) | 85.4(0.49) | 86.16 | -1.8 | | -11 | 69(-7.7) | -50 | [-13] | [19] | [18] | 6 | 352 | UR | 0.4 | SmallShort? | | (-11) | 25 | 24 | 18 | 20 | -0.1,58 | 44 | | 4 | Mar/15 | 15 | 91.72 | 90.61 | 86.53(-0.22) | 84.88(0.04) | 84.98(0.59) | 85.75 | -2.2 | | -11 | 77(-7.1) | -45 | [-11] | [24] | [18] | -24 | 278 | UR | 0.4 | SmallShort? | | (-15) | 30 | 33 | 12 | 20 | -0.4,36 | 35 | | 5 | Mar/15 | 14 | 91.72 | 90.61 | 86.72(-0.26) | 84.85(-0.11) | 84.48(0.21) | 85.2 | -2.4 | | -11 | 84(-2.1) | -50 | [-13] | [0] | [10] | -39 | 136 | UR | 0.3 | SmallShort | | (-14) | 11 | 14 | 14 | 20 | -0.7,29 | 35 | | | | |
| 6 | Mar/15 | 13 | 91.72 | 90.61 | 86.95(-0.28) | 84.94(0.01) | 84.3(-0.12) | 84.97 | -2.5 | | -11 | 86(-1.1) | -50 | [-14] | [-14] | [3] | -49 | 22 | DP | 0.3 | OpenShort | | (-15) | -6 | 2 | 15 | 1 | -0.8,21 | 35 | | 7 | Mar/15 | 12 | 91.72 | 90.61 | 87.19(-0.26) | 84.93(-0.34) | 84.4(-0.05) | 84.94 | -2.5 | | -11 | 87(-0.4) | -50 | [-13] | [-19] | [26] | -61 | -10 | DP | 0.2 | OpenShort | | (-15) | -3 | 54 | 10 | 20 | -0.9,12 | 35 | | 8 | Mar/15 | 11 | 91.72 | 90.61 | 87.42(-0.32) | 85.22(-0.56) | 84.44(-0.39) | 84.03 | -2.8 | | -11 | 87(3.9) | -50 | [-16] | [-42] | [14] | -81 | -166 | DP | -0.2 | OpenShort | | (-17) | -20 | 38 | -1 | 17 | -1.4,4 | 35 | | 9 | Mar/15 | 10 | 91.72 | 90.61 | 87.7(-0.37) | 85.7(-0.73) | 84.77(-0.59) | 83.4 | -3 | | -11 | 84(7.7) | -50 | [-19] | [-57] | [-20] | -95 | -266 | DT | -0.6 | OpenShort | | (-18) | -30 | -46 | -4 | -20 | -1.9,3 | 35 | | 10 | Mar/15 | 9 | 91.72 | 90.61 | 88.03(-0.32) | 86.33(-0.56) | 85.27(-0.36) | 84.17 | -2.8 | | -11 | 76(4.8) | -50 | [-16] | [-40] | [-30] | -92 | -208 | DT | -0.5 | OpenShort? | | (-17) | -18 | -77 | -4 | -20 | -1.9,6 | 35 | | | | |
| 11 | Mar/14 | 15 | 92.2 | 91.45 | 88.31(-0.34) | 86.82(-0.45) | 85.58(0.14) | 85.48 | -2.8 | | -11 | 71(-9.4) | -50 | [-17] | [-13] | [3] | -79 | 58 | DP | -0.1 | OpenShort? | | (-14) | 7 | 10 | 4 | -8 | -1.5,9 | 34 | | 12 | Mar/14 | 14 | 92.2 | 91.45 | 88.61(-0.35) | 87.21(-0.52) | 85.46(-0.63) | 85.31 | -2.8 | | -11 | 80(2.7) | -50 | [-18] | [-53] | [-7] | -83 | -176 | DT | -0.1 | OpenShort | | (-19) | -32 | -14 | 5 | -20 | -1.7,10 | 34 | | 13 | Mar/14 | 13 | 92.2 | 91.45 | 88.92(-0.29) | 87.67(-0.58) | 86(-0.73) | 85.54 | -2.8 | | -11 | 78(5.3) | -50 | [-15] | [-59] | [-1] | -81 | -272 | DT | -0.2 | OpenShort | | (-18) | -37 | -3 | 21 | -20 | -1.8,14 | 34 | | 14 | Mar/14 | 12 | 92.2 | 91.45 | 89.18(-0.25) | 88.18(-0.47) | 86.63(-0.9) | 85.59 | -2.7 | | -11 | 72(9.1) | -50 | [-13] | [-64] | [-16] | -90 | -374 | DT | -0.6 | OpenShort | | (-15) | -45 | -22 | 2 | -20 | -2,10 | 34 | | 15 | Mar/14 | 11 | 92.2 | 91.45 | 89.4(-0.3) | 88.6(-0.46) | 87.42(-0.84) | 85.97 | -2.6 | | -11 | 63(10) | -50 | [-15] | [-62] | [10] | -99 | -288 | DP | -0.9 | OpenShort | | (-11) | -42 | 63 | -6 | -20 | -2.2,6 | 34 | | | | |
| 16 | Mar/14 | 9 | 92.2 | 91.45 | 89.67(-0.42) | 89.01(-0.49) | 88.16(-0.9) | 84.91 | -3 | | -11 | 53(9.1) | -50 | [-21] | [-67] | [-78] | -143 | -334 | DT | -2.5 | HoldShort? | | (-19) | -45 | -176 | -24 | -20 | -3.7,0 | 34 | | 17 | Mar/11 | 15 | 92.83 | 92.23 | 90.05(-0.33) | 89.45(-0.19) | 88.96(-0.45) | 88 | -2.2 | | -9 | 44(-13.1) | -50 | [-17] | [-35] | [-21] | -97 | -10 | DT | -0.9 | HoldShort? | | (-15) | -23 | -40 | -9 | -20 | -1.9,1 | 38 | | 18 | Mar/11 | 14 | 92.83 | 92.23 | 90.35(-0.22) | 89.62(-0.09) | 89.36(-0.45) | 88.7 | -1.9 | | -9 | 57(-2.3) | -50 | [-11] | [-32] | [-18] | -82 | -70 | DT | -0.5 | HoldShort | | (-15) | -23 | -38 | -7 | -20 | -1.3,1 | 38 | | 19 | Mar/11 | 13 | 92.83 | 92.23 | 90.55(-0.19) | 89.7(-0.03) | 89.76(-0.02) | 89.38 | -1.6 | | -9 | 60(-2.9) | -50 | [-10] | [-8] | [-1] | -72 | 60 | DT | -0.3 | OpenShort | | (-10) | -1 | 5 | -7 | -17 | -0.9,1 | 38 | | 20 | Mar/11 | 12 | 92.83 | 92.23 | 90.72(-0.23) | 89.73(-0.09) | 89.78(-0.1) | 89.3 | -1.6 | | -9 | 63(-4.1) | -50 | [-12] | [-14] | [-5] | -71 | 50 | DT | -0.4 | OpenShort | | (-10) | -5 | -8 | -9 | -16 | -1,4 | 38 | | | | |
| 21 | Mar/11 | 11 | 92.83 | 92.23 | 90.93(-0.2) | 89.81(-0.23) | 89.87(-0.09) | 89.43 | -1.6 | | -9 | 67(-1) | -50 | [-10] | [-16] | [-7] | -61 | 24 | DT | -0.3 | OpenShort | | (-12) | -5 | -27 | 4 | 20 | -1,14 | 38 | | 22 | Mar/11 | 10 | 92.83 | 92.23 | 91.11(-0.12) | 90.02(-0.17) | 89.95(0.08) | 89.91 | -1.3 | | -9 | 68(0.4) | -50 | [-6] | [-5] | [-11] | -52 | 14 | DT | -0 | OpenShort | | (-9) | 4 | -43 | 7 | 20 | -0.8,18 | 38 | | 23 | Mar/11 | 9 | 92.83 | 92.23 | 91.22(-0.08) | 90.02(0) | 89.88(0.27) | 90.69 | -1 | | -9 | 67(-0.2) | -5 | [-4] | [9] | [25] | -45 | 92 | UR | 0.6 | SmallShort? | | (-5) | 14 | 61 | 11 | 20 | -0.4,15 | 38 | | 24 | Mar/10 | 15 | 93.35 | 92.85 | 91.29(-0.14) | 90.17(-0.02) | 89.64(-0.03) | 89.61 | -1.8 | | -6 | 67(-1.2) | -50 | [-7] | [-5] | [-4] | -72 | -44 | DT | -0 | OpenShort? | | (-7) | -2 | -6 | 6 | -20 | -1.1,6 | 41 | | 25 | Mar/10 | 14 | 93.35 | 92.85 | 91.42(-0.17) | 90.19(-0.15) | 89.67(-0.09) | 89.72 | -1.7 | | -6 | 69(1.2) | -50 | [-9] | [-12] | [-1] | -74 | -36 | DT | 0 | OpenShort | | (-7) | -5 | -5 | 7 | -3 | -1.2,6 | 41 | | | | |
| 26 | Mar/10 | 13 | 93.35 | 92.85 | 91.58(-0.17) | 90.33(-0.35) | 89.75(-0.38) | 89.8 | -1.7 | | -6 | 67(1.6) | -50 | [-9] | [-32] | [6] | -79 | -112 | DP | 0 | OpenShort | | (-9) | -20 | 11 | 1 | 20 | -1.3,4 | 41 | | 27 | Mar/10 | 12 | 93.35 | 92.85 | 91.74(-0.16) | 90.65(-0.46) | 90.09(-0.4) | 89.6 | -1.8 | | -6 | 66(3.4) | -50 | [-8] | [-36] | [3] | -89 | -168 | DP | -0.4 | OpenShort | | (-10) | -21 | 8 | -6 | 20 | -1.6,1 | 41 | | 28 | Mar/10 | 11 | 93.35 | 92.85 | 91.89(-0.17) | 91.07(-0.36) | 90.45(-0.28) | 89.46 | -1.9 | | -6 | 62(5.8) | -50 | [-9] | [-27] | [-13] | -96 | -156 | DT | -0.8 | OpenShort | | (-9) | -14 | -18 | -19 | -20 | -1.9,2 | 41 | | 29 | Mar/10 | 10 | 93.35 | 92.85 | 92.05(-0.18) | 91.4(-0.35) | 90.7(-0.04) | 89.78 | -1.7 | | -6 | 57(5.6) | -50 | [-9] | [-15] | [-12] | -82 | -74 | DT | -0.8 | OpenShort | | (-8) | -2 | -18 | -9 | -20 | -1.9,16 | 41 | | 30 | Mar/10 | 9 | 93.35 | 92.85 | 92.22(-0.16) | 91.72(-0.36) | 90.74(-0.19) | 90.1 | -1.6 | | -6 | 51(3.8) | -50 | [-8] | [-22] | [-28] | -70 | -114 | DT | -0.6 | OpenShort? | | (-8) | -10 | -77 | 7 | -20 | -2,30 | 41 | | | | |
| 31 | Mar/9 | 15 | 93.78 | 92.95 | 92.37(-0.08) | 92.05(-0.16) | 90.91(-0.32) | 91.5 | -1 | | -7 | 47(3.4) | -50 | [-4] | [-23] | [4] | -38 | -90 | DP | 0.6 | OpenShort? | | (-6) | -17 | 3 | 25 | -10 | -0.9,35 | 39 | | 32 | Mar/9 | 14 | 93.78 | 92.95 | 92.44(-0.11) | 92.2(-0.07) | 91.2(-0.5) | 91.45 | -1 | | -7 | 44(-0.4) | -50 | [-6] | [-31] | [12] | -54 | -126 | DP | 0.3 | OpenShort | | (-5) | -26 | 42 | 5 | -20 | -1,21 | 39 | | 33 | Mar/9 | 13 | 93.78 | 92.95 | 92.54(-0.18) | 92.26(-0.15) | 91.66(-0.49) | 90.69 | -1.4 | | -7 | 44(3.1) | -50 | [-9] | [-33] | [3] | -91 | -140 | DP | -1 | OpenShort | | (-8) | -25 | 49 | -34 | -20 | -1.9,7 | 39 | | 34 | Mar/9 | 12 | 93.78 | 92.95 | 92.71(-0.23) | 92.4(-0.29) | 92.11(-0.67) | 89.82 | -1.8 | | -7 | 41(11.8) | -50 | [-12] | [-47] | [-44] | -114 | -246 | DT | -2.5 | HoldShort | | (-12) | -35 | -71 | -53 | -20 | -3.2,16 | 39 | | 35 | Mar/9 | 11 | 93.78 | 92.95 | 92.92(-0.14) | 92.67(-0.18) | 92.73(-0.51) | 91.1 | -1.2 | | -7 | 29(4.8) | -50 | [-7] | [-34] | [-43] | -70 | -186 | DT | -2.5 | OpenShort | | (-8) | -26 | -99 | -21 | -20 | -2.8,50 | 39 | | | | |
| 36 | Mar/9 | 10 | 93.78 | 92.95 | 93.05(-0.05) | 92.84(-0.03) | 93.21(-0.08) | 92.94 | -0.4 | | -7 | 25(-2.3) | -50 | [-3] | [-7] | [-15] | 11 | 22 | DT | -0.5 | OpenShort | | (-2) | -4 | -49 | 5 | 5 | -0.2,66 | 39 | | 37 | Mar/9 | 9 | 93.78 | 92.95 | 93.1(0.03) | 92.87(0.16) | 93.28(0.46) | 93.85 | 0 | | -7 | 27(1.8) | 10 | [2] | [27] | [26] | 46 | 168 | RG | 1 | SmallShort? | | (1) | 24 | 57 | 13 | 20 | 1.3,63 | 39 | | 38 | Mar/8 | 15 | 94.18 | 93.13 | 93.07(-0.06) | 92.72(0.04) | 92.85(0.18) | 92.8 | -0.6 | | -7 | 25(-0.3) | -40 | [-3] | [9] | [2] | -6 | 78 | UR | -0.1 | SmallShort? | | (-3) | 9 | 1 | 12 | -3 | -0.5,57 | 45 | | 39 | Mar/8 | 14 | 94.18 | 93.13 | 93.13(-0.15) | 92.68(-0.06) | 92.68(0.04) | 92.79 | -0.6 | | -7 | 25(-7.6) | -50 | [-8] | [-2] | [-9] | -5 | 126 | DT | 0.2 | OpenShort | | (-3) | 2 | -42 | 26 | 14 | -0.6,60 | 45 | | 40 | Mar/8 | 13 | 94.18 | 93.13 | 93.27(-0.12) | 92.74(0.06) | 92.64(0.21) | 93.58 | -0.3 | | -7 | 33(-8.4) | -30 | [-6] | [10] | [21] | 6 | 210 | UR | 1.2 | SmallShort | | (-6) | 11 | 33 | 30 | 20 | 0.4,46 | 45 | | | | |
| 41 | Mar/8 | 12 | 94.18 | 93.13 | 93.38(-0.15) | 92.68(-0.01) | 92.45(-0.01) | 92.97 | -0.5 | | -7 | 41(-5.1) | -50 | [-8] | [-3] | [19] | -43 | 114 | DP | 0.5 | OpenShort | | (-8) | -1 | 46 | 12 | 18 | -0.4,17 | 45 | | 42 | Mar/8 | 11 | 94.18 | 93.13 | 93.52(-0.15) | 92.69(-0.15) | 92.46(-0.13) | 92.12 | -0.9 | | -7 | 46(0.3) | -50 | [-8] | [-13] | [-1] | -82 | -28 | DT | -0.3 | HoldShort | | (-10) | -7 | 4 | -6 | -10 | -1.3,1 | 45 | | 43 | Mar/8 | 10 | 94.18 | 93.13 | 93.66(-0.14) | 92.83(-0.19) | 92.58(-0.1) | 92.06 | -0.9 | | -7 | 46(1.6) | -50 | [-7] | [-13] | [-7] | -84 | -50 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -4 | -14 | -1.5,4 | 45 | | 44 | Mar/8 | 9 | 94.18 | 93.13 | 93.79(-0.14) | 93.01(-0.17) | 92.67(-0.17) | 92.32 | -0.8 | | -7 | 45(1.5) | -50 | [-7] | [-16] | [-11] | -78 | -58 | DT | -0.3 | OpenShort? | | (-7) | -9 | -29 | 1 | -17 | -1.4,7 | 45 | | 45 | Mar/7 | 15 | 94.5 | 93.15 | 93.92(-0.12) | 93.17(-0.09) | 92.83(-0.09) | 92.86 | -0.7 | | -3 | 43(3.5) | -45 | [-6] | [-8] | [0] | -65 | -8 | DT | 0 | OpenShort? | | (-6) | -5 | -3 | 8 | -2 | -1.1,13 | 42 | | | | |
| 46 | Mar/7 | 14 | 94.5 | 93.15 | 94.03(-0.11) | 93.25(-0.08) | 92.91(-0.01) | 92.92 | -0.6 | | -3 | 40(0.3) | -30 | [-6] | [-4] | [3] | -72 | -8 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 4 | -9 | -1.1,6 | 42 | | 47 | Mar/7 | 13 | 94.5 | 93.15 | 94.13(-0.14) | 93.32(-0.11) | 92.92(-0.17) | 92.75 | -0.7 | | -3 | 39(1.1) | -35 | [-7] | [-13] | [2] | -82 | -48 | DP | -0.2 | OpenShort | | (-7) | -9 | 12 | 0 | -20 | -1.4,3 | 42 | | 48 | Mar/7 | 12 | 94.5 | 93.15 | 94.26(-0.16) | 93.42(-0.17) | 93.08(-0.29) | 92.54 | -0.8 | | -3 | 38(1.9) | -50 | [-8] | [-21] | [-18] | -90 | -90 | DT | -0.6 | OpenShort | | (-8) | -15 | -30 | -30 | -20 | -1.8,5 | 42 | | 49 | Mar/7 | 11 | 94.5 | 93.15 | 94.41(-0.14) | 93.58(-0.23) | 93.35(-0.16) | 93.09 | -0.6 | | -3 | 36(0.4) | -50 | [-7] | [-16] | [-7] | -83 | -36 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | -28 | 16 | -1.5,5 | 42 | | 50 | Mar/7 | 10 | 94.5 | 93.15 | 94.54(-0.12) | 93.8(-0.3) | 93.5(-0.12) | 93.27 | -0.5 | | -3 | 36(1.7) | -45 | [-6] | [-15] | [3] | -82 | -36 | DP | -0.3 | OpenShort | | (-7) | -6 | 17 | -27 | 19 | -1.4,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|