|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.9000 One month high (close): $84.7600
SHY Daily Change: -0.11% Daily StdDev 0.12% SHY EMA_5_Trend: -0.1% 10Minute StdDev: $0.0712
Latest Price : $83.9(-0.11%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 84.33 | 84.21 | 84.04(-0.01) | (0) | 83.97(-0.02) | 83.96 | -1.8 | | -17 | 28(-1.2) | -50 | [-8] | [-24] | [-1] | -85 | -5 | DT | -0.2 | HoldShort | | (-9) | -17 | 0 | -4 | 0 | -1.4,0 | 35 | Sample size 34 Avg positive next hour return: 0.06%(29%) Avg negative next hour return: -0.03%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.04(hourly_sma_20 0.1%) 84.21(daily_ema_10 0.3%) 84.33(daily_ema_20 0.44%)
|
| | | 2 | Mar/16 | 10 | 84.33 | 84.21 | 84.05(-0.01) | 84.01(-0.01) | 83.99(-0.01) | 83.96 | -1.8 | | -17 | 29(-0.1) | -50 | [-8] | [-20] | [-5] | -88 | -3 | DT | -0.5 | HoldShort | | (-9) | -8 | -9 | -8 | -7 | -1.5,0 | 35 | | 3 | Mar/16 | 9 | 84.33 | 84.21 | 84.06(-0.01) | 84.01(0) | 84(-0.02) | 83.97 | -1.7 | | -17 | 29(-0.3) | -50 | [-8] | [-24] | [-8] | -87 | -5 | DT | -0.5 | HoldShort? | | (-9) | -17 | -18 | -13 | 0 | -1.5,1 | 35 | | 4 | Mar/15 | 15 | 84.36 | 84.27 | 84.07(-0.01) | 84.02(-0.01) | 84.02(-0.01) | 83.99 | -2.1 | | -17 | 29(-5.3) | -50 | [-8] | [-21] | [-2] | -73 | -3 | DT | -0.5 | OpenShort? | | (-9) | -8 | 0 | -13 | -1 | -1.3,10 | 40 | | 5 | Mar/15 | 14 | 84.36 | 84.27 | 84.08(-0.01) | 84.02(0) | 84.03(-0.02) | 83.99 | -2.1 | | -17 | 35(-0.7) | -50 | [-8] | [-25] | [-14] | -65 | -5 | DT | -0.6 | OpenShort | | (-9) | -17 | -36 | -11 | 0 | -1.4,20 | 40 | | | | |
| 6 | Mar/15 | 13 | 84.36 | 84.27 | 84.08(0) | 84.03(-0.01) | 84.05(0.01) | 84.02 | -1.9 | | -17 | 35(-1.1) | -50 | [0] | [-2] | [-7] | -48 | -8 | DR | -0.5 | OpenShort | | (-9) | 8 | -18 | -4 | -1 | -1.1,30 | 40 | | 7 | Mar/15 | 12 | 84.36 | 84.27 | 84.09(-0.01) | 84.03(0) | 84.04(0.01) | 84.04 | -1.8 | | -17 | 36(-0.7) | -50 | [-8] | [-0] | [1] | -33 | 1 | UR | 0 | SmallShort | | (-9) | 8 | 0 | 5 | 0 | -0.8,37 | 40 | | 8 | Mar/15 | 11 | 84.36 | 84.27 | 84.1(-0.01) | 84.04(-0.01) | 84.04(0) | 84.04 | -1.8 | | -17 | 37(-0.1) | -50 | [-8] | [-13] | [-2] | -31 | -1 | DT | 0.1 | OpenShort | | (0) | 0 | -18 | 24 | 6 | -0.9,42 | 40 | | 9 | Mar/15 | 10 | 84.36 | 84.27 | 84.1(0) | 84.05(-0.01) | 84.04(0) | 84.06 | -1.7 | | -17 | 37(-0.5) | -50 | [0] | [-11] | [0] | -37 | -10 | DT | 0.4 | OpenShort | | (-9) | 0 | -9 | 20 | -1 | -0.7,31 | 40 | | 10 | Mar/15 | 9 | 84.36 | 84.27 | 84.11(-0.01) | 84.05(0) | 84.03(0.01) | 84.07 | -1.6 | | -17 | 38(-0.2) | -30 | [-8] | [-0] | [36] | -49 | 11 | UR | 0.6 | SmallShort? | | (0) | 8 | 100 | 15 | 6 | -0.6,16 | 40 | | | | |
| 11 | Mar/14 | 15 | 84.37 | 84.34 | 84.12(-0.01) | 84.06(-0.02) | 84.02(-0.01) | 83.98 | -2.4 | | -8 | 38(-1.4) | -50 | [-8] | [-25] | [-13] | -103 | -13 | DT | -0.6 | CloseShort? | | (-9) | -8 | -36 | -2 | -2 | -2.1,0 | 38 | | 12 | Mar/14 | 14 | 84.37 | 84.34 | 84.13(-0.01) | 84.08(-0.01) | 84.03(-0.01) | 84.01 | -2.3 | | -8 | 39(0) | -50 | [-8] | [-20] | [-6] | -98 | -3 | DT | -0.3 | HoldShort | | (-9) | -8 | -18 | -0 | -2 | -1.9,0 | 38 | | 13 | Mar/14 | 13 | 84.37 | 84.34 | 84.14(-0.01) | 84.09(-0.02) | 84.04(-0.02) | 84.03 | -2.1 | | -8 | 39(0.9) | -50 | [-8] | [-33] | [0] | -95 | -5 | DT | -0.2 | HoldShort | | (-18) | -17 | 0 | 1 | -1 | -1.8,0 | 38 | | 14 | Mar/14 | 12 | 84.37 | 84.34 | 84.15(-0.01) | 84.11(-0.01) | 84.06(-0.04) | 84.03 | -2.1 | | -8 | 38(1.4) | -50 | [-8] | [-45] | [-2] | -97 | -10 | DT | -0.5 | OpenShort | | (-9) | -33 | -9 | 5 | -1 | -2,3 | 38 | | 15 | Mar/14 | 11 | 84.37 | 84.34 | 84.16(-0.01) | 84.12(-0.02) | 84.09(-0.02) | 84.04 | -2.1 | | -8 | 37(2.1) | -50 | [-8] | [-33] | [-6] | -97 | -5 | DT | -0.8 | OpenShort | | (-9) | -17 | -9 | -11 | -8 | -2,3 | 38 | | | | |
| 16 | Mar/14 | 10 | 84.37 | 84.34 | 84.17(-0.01) | 84.14(-0.01) | 84.11(-0.02) | 84.05 | -2 | | -8 | 35(2.4) | -50 | [-8] | [-29] | [1] | -99 | -5 | DP | -1.1 | OpenShort | | (-9) | -17 | 9 | -9 | -2 | -2.2,6 | 38 | | 17 | Mar/14 | 9 | 84.37 | 84.34 | 84.18(-0.02) | 84.15(-0.01) | 84.13(-0.02) | 84.04 | -2.1 | | -8 | 33(4.6) | -50 | [-17] | [-31] | [-45] | -113 | -6 | DT | -1.7 | HoldShort? | | (-9) | -17 | -127 | -13 | -7 | -2.7,5 | 38 | | 18 | Mar/11 | 15 | 84.4 | 84.4 | 84.18(0) | 84.16(-0.01) | 84.13(0) | 84.16 | -1.8 | | -0 | 28(-7.3) | 15 | [0] | [-7] | [3] | -64 | -0 | RG | 0.2 | Wait? | | (-9) | 0 | 9 | 3 | -1 | -0.9,9 | 39 | | 19 | Mar/11 | 14 | 84.4 | 84.4 | 84.2(-0.01) | 84.16(0) | 84.15(-0.01) | 84.15 | -1.9 | | -0 | 35(-3.7) | -45 | [-8] | [-13] | [1] | -72 | -3 | DP | 0 | OpenShort | | (0) | -8 | 0 | 4 | 0 | -1.1,6 | 39 | | 20 | Mar/11 | 13 | 84.4 | 84.4 | 84.21(-0.01) | 84.16(0) | 84.15(0) | 84.15 | -1.9 | | -0 | 39(-2.9) | -45 | [-8] | [-5] | [-3] | -75 | -1 | DT | -0.2 | HoldShort | | (-9) | 0 | -9 | 1 | 0 | -1.2,5 | 39 | | | | |
| 21 | Mar/11 | 12 | 84.4 | 84.4 | 84.22(-0.01) | 84.16(0) | 84.16(-0.01) | 84.16 | -1.8 | | -0 | 42(-2.4) | -40 | [-8] | [-13] | [3] | -74 | -3 | DP | 0 | OpenShort | | (-9) | -8 | 9 | 0 | 0 | -1.1,4 | 39 | | 22 | Mar/11 | 11 | 84.4 | 84.4 | 84.23(-0.01) | 84.17(-0.01) | 84.17(-0.01) | 84.15 | -1.9 | | -0 | 44(-2.8) | -40 | [-8] | [-17] | [-4] | -85 | -3 | DT | -0.3 | HoldShort | | (-9) | -8 | -9 | -7 | 5 | -1.4,0 | 39 | | 23 | Mar/11 | 10 | 84.4 | 84.4 | 84.24(-0.01) | 84.18(-0.01) | 84.17(0) | 84.16 | -1.8 | | -0 | 47(-1.8) | -30 | [-8] | [-9] | [-3] | -78 | -1 | DT | -0.3 | HoldShort | | (-9) | 0 | -9 | -0 | -1 | -1.3,5 | 39 | | 24 | Mar/11 | 9 | 84.4 | 84.4 | 84.25(-0.01) | 84.19(-0.01) | 84.17(0) | 84.17 | -1.8 | | -0 | 49(-3.2) | -35 | [-8] | [-9] | [-6] | -75 | -1 | DT | -0.2 | HoldShort? | | (-9) | 0 | -18 | 2 | -1 | -1.3,8 | 39 | | 25 | Mar/10 | 15 | 84.4 | 84.43 | 84.26(-0.01) | 84.2(-0.01) | 84.18(0.01) | 84.19 | -1.6 | | -0 | 52(-2.2) | -25 | [-8] | [0] | [4] | -64 | 1 | UR | 0.1 | SmallShort? | | (-9) | 8 | 9 | 6 | 0 | -1,11 | 42 | | | | |
| 26 | Mar/10 | 14 | 84.4 | 84.43 | 84.27(-0.01) | 84.21(-0.01) | 84.17(-0.01) | 84.18 | -1.7 | | -0 | 54(-6) | -25 | [-8] | [-16] | [3] | -77 | -3 | DP | 0.1 | OpenShort | | (-9) | -8 | 9 | 3 | -1 | -1.3,6 | 42 | | 27 | Mar/10 | 13 | 84.4 | 84.43 | 84.28(-0.01) | 84.22(-0.01) | 84.18(-0.01) | 84.17 | -1.8 | | -0 | 60(-4) | -30 | [-8] | [-16] | [1] | -82 | -3 | DP | -0.1 | OpenShort | | (-18) | -8 | 0 | 4 | -1 | -1.4,3 | 42 | | 28 | Mar/10 | 12 | 84.4 | 84.43 | 84.29(-0.02) | 84.23(-0.01) | 84.19(-0.02) | 84.17 | -1.8 | | -0 | 64(-3.6) | -50 | [-17] | [-27] | [-3] | -83 | 4 | DT | -0.2 | HoldShort | | (-9) | -17 | -9 | 2 | -1 | -1.4,2 | 42 | | 29 | Mar/10 | 11 | 84.4 | 84.43 | 84.31(-0.02) | 84.24(-0.01) | 84.21(-0.01) | 84.18 | -1.7 | | -0 | 68(-1.6) | -45 | [-17] | [-19] | [2] | -87 | -4 | DP | -0.3 | OpenShort | | (-18) | -8 | 9 | -3 | -2 | -1.5,1 | 42 | | 30 | Mar/10 | 10 | 84.4 | 84.43 | 84.33(-0.01) | 84.25(-0.02) | 84.22(-0.02) | 84.17 | -1.8 | | -0 | 69(2.8) | -50 | [-8] | [-29] | [-13] | -94 | -15 | DT | -0.6 | OpenShort | | (-9) | -17 | -36 | -4 | -1 | -1.8,1 | 42 | | | | |
| 31 | Mar/10 | 9 | 84.4 | 84.43 | 84.34(-0.01) | 84.27(-0.01) | 84.24(-0.02) | 84.2 | -1.5 | | -0 | 67(0.3) | -50 | [-8] | [-25] | [-19] | -89 | -15 | DT | -0.5 | HoldShort? | | (-18) | -17 | -55 | -2 | -1 | -1.6,1 | 42 | | 32 | Mar/9 | 15 | 84.42 | 84.45 | 84.35(-0.01) | 84.28(-0.01) | 84.24(0) | 84.25 | -1.3 | | -0 | 66(0.3) | -25 | [-8] | [-8] | [0] | -79 | -1 | DT | -0.1 | HoldShort? | | (-9) | 0 | 0 | 1 | -2 | -1.2,1 | 47 | | 33 | Mar/9 | 14 | 84.42 | 84.45 | 84.36(-0.02) | 84.29(-0.01) | 84.26(-0.01) | 84.25 | -1.3 | | -0 | 66(-2.3) | -50 | [-17] | [-18] | [-3] | -83 | 6 | DT | -0.1 | HoldShort | | (-9) | -8 | -9 | 0 | -1 | -1.3,0 | 47 | | 34 | Mar/9 | 13 | 84.42 | 84.45 | 84.38(-0.01) | 84.3(-0.01) | 84.27(-0.01) | 84.26 | -1.2 | | -0 | 68(-2) | -30 | [-8] | [-16] | [-0] | -84 | -3 | DT | -0.1 | HoldShort | | (-9) | -8 | 0 | 0 | -1 | -1.4,1 | 47 | | 35 | Mar/9 | 12 | 84.42 | 84.45 | 84.39(-0.02) | 84.31(-0.01) | 84.28(-0.01) | 84.26 | -1.2 | | -0 | 70(-0.1) | -50 | [-17] | [-18] | [-2] | -81 | -4 | DT | -0.2 | HoldShort | | (-18) | -8 | -9 | 6 | -1 | -1.4,4 | 47 | | | | |
| 36 | Mar/9 | 11 | 84.42 | 84.45 | 84.41(-0.01) | 84.32(-0.02) | 84.29(-0.01) | 84.27 | -1.2 | | -0 | 70(0.6) | -40 | [-8] | [-20] | [-2] | -84 | -13 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 1 | 5 | -1.5,4 | 47 | | 37 | Mar/9 | 10 | 84.42 | 84.45 | 84.42(-0.02) | 84.34(-0.02) | 84.3(-0.02) | 84.28 | -1.1 | | -0 | 70(-0.1) | -50 | [-17] | [-31] | [6] | -85 | -6 | DP | -0.2 | OpenShort | | (-18) | -17 | 18 | 3 | -2 | -1.5,3 | 47 | | 38 | Mar/9 | 9 | 84.42 | 84.45 | 84.44(-0.01) | 84.36(-0.02) | 84.32(-0.01) | 84.26 | -1.2 | | -0 | 70(2.8) | -50 | [-8] | [-20] | [-22] | -100 | -13 | DT | -0.7 | HoldShort? | | (-18) | -8 | -64 | -1 | -2 | -2,0 | 47 | | 39 | Mar/8 | 15 | 84.44 | 84.47 | 84.45(-0.02) | 84.38(-0.02) | 84.33(-0.02) | 84.32 | -0.9 | | -0 | 67(2.3) | -50 | [-17] | [-31] | [0] | -88 | -6 | DT | -0.1 | OpenShort? | | (-9) | -17 | 0 | 1 | -2 | -1.5,0 | 53 | | 40 | Mar/8 | 14 | 84.44 | 84.47 | 84.45(0) | 84.4(-0.01) | 84.35(-0.01) | 84.32 | -0.9 | | -0 | 65(4.7) | 15 | [0] | [-14] | [0] | -94 | -22 | RG | -0.4 | Wait | | (-9) | -8 | 0 | 1 | -1 | -1.8,1 | 53 | | | | |
| 41 | Mar/8 | 13 | 84.44 | 84.47 | 84.47(-0.01) | 84.41(-0.02) | 84.36(-0.02) | 84.32 | -0.9 | | -0 | 60(5.2) | -50 | [-8] | [-28] | [-15] | -97 | -15 | DT | -0.5 | OpenShort | | (-9) | -17 | -45 | -1 | -2 | -1.9,1 | 53 | | 42 | Mar/8 | 12 | 84.44 | 84.47 | 84.47(0) | 84.43(-0.01) | 84.38(-0.02) | 84.36 | -0.6 | | -0 | 55(3.3) | 10 | [0] | [-22] | [2] | -91 | -15 | RG | -0.3 | Wait | | (0) | -17 | 9 | 0 | -7 | -1.7,2 | 53 | | 43 | Mar/8 | 11 | 84.44 | 84.47 | 84.48(-0.01) | 84.44(-0.02) | 84.4(-0.04) | 84.35 | -0.7 | | -0 | 52(4.9) | -50 | [-8] | [-45] | [-15] | -97 | -20 | DT | -0.7 | OpenShort | | (-9) | -33 | -36 | -15 | -2 | -1.9,1 | 53 | | 44 | Mar/8 | 10 | 84.44 | 84.47 | 84.48(0) | 84.46(-0.01) | 84.43(-0.02) | 84.38 | -0.5 | | -0 | 47(3.5) | 0 | [0] | [-22] | [-3] | -93 | -15 | DR | -0.8 | HoldShort | | (0) | -17 | 0 | -18 | -2 | -1.8,2 | 53 | | 45 | Mar/8 | 9 | 84.44 | 84.47 | 84.48(0) | 84.47(-0.02) | 84.45(-0.02) | 84.38 | -0.5 | | -0 | 43(3.6) | -25 | [0] | [-26] | [-28] | -92 | -15 | DR | -1.2 | HoldShort? | | (-9) | -17 | -73 | -23 | -2 | -2,8 | 53 | | | | |
| 46 | Mar/7 | 15 | 84.46 | 84.48 | 84.48(0) | 84.49(-0.01) | 84.45(0) | 84.45 | -0.1 | | -0 | 40(2.4) | 5 | [0] | [-4] | [-5] | -51 | -0 | DR | -0.4 | OpenShort? | | (0) | 0 | -9 | -9 | -1 | -0.8,19 | 58 | | 47 | Mar/7 | 14 | 84.46 | 84.48 | 84.48(0) | 84.5(-0.01) | 84.45(0) | 84.46 | 0 | | -0 | 37(0.1) | -5 | [0] | [-4] | [-6] | -38 | -0 | DR | -0.2 | OpenShort | | (9) | 0 | -18 | 0 | -1 | -0.6,27 | 58 | | 48 | Mar/7 | 13 | 84.46 | 84.48 | 84.48(0) | 84.51(-0.01) | 84.47(-0.01) | 84.48 | 0.1 | | -0 | 37(-0.1) | -15 | [0] | [-13] | [-1] | -24 | -2 | DR | 0.2 | OpenShort | | (0) | -8 | 0 | -8 | -1 | -0.2,31 | 58 | | 49 | Mar/7 | 12 | 84.46 | 84.48 | 84.48(0) | 84.52(-0.01) | 84.48(-0.02) | 84.48 | 0.1 | | -0 | 37(0) | -10 | [0] | [-21] | [5] | -24 | -5 | DP | 0 | OpenShort | | (0) | -17 | 18 | -8 | -1 | -0.2,31 | 58 | | 50 | Mar/7 | 11 | 84.46 | 84.48 | 84.48(0) | 84.52(0) | 84.5(-0.01) | 84.46 | 0 | | -0 | 37(0.5) | -15 | [0] | [-9] | [-9] | -38 | -2 | DR | -0.8 | OpenShort | | (-9) | -8 | -18 | -13 | -6 | -0.6,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|