|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $126.4500
SDY Daily Change: 0.78% Daily StdDev 0.93% SDY EMA_5_Trend: 0.21% 10Minute StdDev: $0.6753
Latest Price : $125.88(0.78%) | Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 124.41 | 124.8 | 124.47(0.03) | 124.73(0.14) | 125.2(0.16) | 125.38 | 0.7 | | 3 | 46(2) | 20 | [3] | [26] | [-5] | 80 | 81 | CR | 0.3 | OpenShort | | (3) | 17 | -21 | 9 | 6 | 1.5,92 | 63 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.8(daily_ema_10 -0.46%) 124.73(hourly_sma_10 -0.52%) 124.47(hourly_sma_20 -0.73%) 124.41(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Mar/16 | 10 | 124.41 | 124.8 | 124.43(0.03) | 124.56(0.18) | 125(0.22) | 125.65 | 0.9 | | 3 | 44(5) | 40 | [3] | [35] | [4] | 100 | 127 | TP | 1.1 | OpenShort | | (5) | 24 | -11 | 32 | 20 | 2.1,97 | 63 | | 3 | Mar/16 | 9 | 124.41 | 124.8 | 124.39(0.03) | 124.33(0.16) | 124.73(0.27) | 125.79 | 1 | | 3 | 39(6.4) | 50 | [3] | [39] | [32] | 102 | 151 | UT | 2 | HoldLong? | | (3) | 29 | 69 | 33 | 20 | 2.7,84 | 63 | | 4 | Mar/15 | 15 | 124.35 | 124.76 | 124.35(-0.02) | 124.13(0.05) | 124.4(0.14) | 124.91 | 0.4 | | 4 | 33(-3.9) | 50 | [-2] | [18] | [22] | 52 | 111 | UR | 1.2 | SmallShort? | | (0) | 15 | 51 | 17 | 20 | 1.3,69 | 61 | | 5 | Mar/15 | 14 | 124.35 | 124.76 | 124.37(0.01) | 124.07(-0.05) | 124.23(-0.02) | 124.28 | -0.1 | | 4 | 37(-0.2) | 25 | [1] | [-3] | [2] | 3 | -27 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 4 | 20 | -0.2,58 | 61 | | | | |
| 6 | Mar/15 | 13 | 124.35 | 124.76 | 124.37(0) | 124.13(-0.06) | 124.26(0.1) | 124.29 | -0 | | 4 | 37(-0.1) | 30 | [0] | [9] | [1] | 3 | 17 | UR | 0.1 | SmallShort | | (1) | 11 | -6 | 9 | 20 | -0.1,55 | 61 | | 7 | Mar/15 | 12 | 124.35 | 124.76 | 124.36(0.02) | 124.2(0.02) | 124.13(0.16) | 124.37 | 0 | | 4 | 37(-1.2) | 50 | [2] | [20] | [6] | 2 | 22 | UT | 0.5 | OpenLong | | (1) | 17 | 15 | 8 | 2 | 0,52 | 61 | | 8 | Mar/15 | 11 | 124.35 | 124.76 | 124.33(0.02) | 124.17(0.01) | 123.93(0.06) | 124.18 | -0.1 | | 4 | 38(-1.1) | 50 | [2] | [9] | [6] | -10 | -16 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 23 | 1 | -0.3,48 | 61 | | 9 | Mar/15 | 10 | 124.35 | 124.76 | 124.31(0.02) | 124.16(-0.02) | 123.86(-0.02) | 124.12 | -0.2 | | 4 | 39(-1.9) | 30 | [2] | [-2] | [-4] | -25 | -48 | DR | 0.5 | OpenShort | | (2) | -2 | -21 | 18 | -2 | -0.4,35 | 61 | | 10 | Mar/15 | 9 | 124.35 | 124.76 | 124.28(0.02) | 124.18(-0.02) | 123.89(-0.08) | 124.38 | 0 | | 4 | 41(-0.1) | 50 | [2] | [-8] | [24] | -22 | -34 | RG | 0.9 | SmallShort? | | (4) | -9 | 65 | 7 | 16 | 0.2,23 | 61 | | | | |
| 11 | Mar/14 | 15 | 124.3 | 124.59 | 124.26(-0.02) | 124.2(-0.08) | 123.99(-0.23) | 123.56 | -0.6 | | 1 | 41(1.1) | -10 | [-2] | [-31] | [-3] | -80 | -101 | DT | -0.8 | OpenShort? | | (-2) | -25 | 12 | -29 | -20 | -1.3,3 | 54 | | 12 | Mar/14 | 14 | 124.3 | 124.59 | 124.28(-0.07) | 124.3(-0.13) | 124.28(-0.12) | 123.41 | -0.7 | | 1 | 40(0.1) | -50 | [-8] | [-23] | [-19] | -80 | -26 | DT | -1.7 | HoldShort | | (-2) | -13 | -34 | -36 | -20 | -1.7,13 | 54 | | 13 | Mar/14 | 13 | 124.3 | 124.59 | 124.37(-0.05) | 124.46(-0.1) | 124.43(-0.04) | 123.83 | -0.4 | | 1 | 40(-0.2) | -50 | [-5] | [-12] | [-17] | -42 | 3 | DT | -1.2 | OpenShort | | (-6) | -4 | -39 | -19 | -14 | -1.1,36 | 54 | | 14 | Mar/14 | 12 | 124.3 | 124.59 | 124.43(-0.03) | 124.58(-0.08) | 124.43(0) | 124.31 | 0 | | 1 | 40(-1.9) | -35 | [-3] | [-6] | [-12] | 7 | 23 | DT | -0.3 | OpenShort | | (-3) | 0 | -44 | 14 | 1 | -0.2,62 | 54 | | 15 | Mar/14 | 11 | 124.3 | 124.59 | 124.47(-0.02) | 124.68(0.07) | 124.48(0.06) | 124.86 | 0.4 | | 1 | 42(-2.7) | -15 | [-2] | [9] | [0] | 28 | 68 | RG | 0.7 | Wait | | (-1) | 7 | -9 | 19 | -2 | 0.7,60 | 54 | | | | |
| 16 | Mar/14 | 10 | 124.3 | 124.59 | 124.5(-0.03) | 124.59(0.02) | 124.48(0) | 124.97 | 0.5 | | 1 | 45(-0.6) | 15 | [-3] | [-1] | [25] | 16 | 73 | RG | 1 | SmallShort | | (-2) | 0 | 68 | 9 | 10 | 0.8,46 | 54 | | 17 | Mar/14 | 9 | 124.3 | 124.59 | 124.54(-0.02) | 124.56(0.06) | 124.4(-0.07) | 124.11 | -0.1 | | 1 | 46(-0.4) | -5 | [-2] | [-6] | [-3] | -34 | -27 | RG | -0.5 | Wait? | | (-5) | -8 | 5 | -14 | -20 | -0.7,34 | 54 | | 18 | Mar/11 | 15 | 124.34 | 124.71 | 124.56(-0.05) | 124.48(0.02) | 124.49(-0.15) | 124.05 | -0.2 | | 0 | 46(-0.4) | -50 | [-5] | [-18] | [-13] | -30 | -27 | DT | -0.7 | OpenShort? | | (-3) | -16 | -23 | -15 | -20 | -0.9,43 | 49 | | 19 | Mar/11 | 14 | 124.34 | 124.71 | 124.62(0.01) | 124.45(0.06) | 124.68(-0.16) | 124.34 | 0 | | 0 | 46(0) | -10 | [1] | [-15] | [-10] | -12 | -76 | DR | -0.6 | OpenShort | | (-4) | -17 | -17 | -18 | -20 | -0.5,51 | 49 | | 20 | Mar/11 | 13 | 124.34 | 124.71 | 124.62(0) | 124.38(0.04) | 124.88(0.08) | 124.55 | 0.2 | | 0 | 46(-0.1) | 5 | [0] | [10] | [-1] | 8 | 22 | CR | -0.6 | HoldShort | | (1) | 9 | 0 | -7 | 4 | -0.1,60 | 49 | | | | |
| 21 | Mar/11 | 12 | 124.34 | 124.71 | 124.61(-0.02) | 124.33(0.05) | 124.78(0.06) | 124.55 | 0.2 | | 0 | 46(-1) | -25 | [-2] | [7] | [-11] | 16 | 38 | RG | -0.4 | Wait | | (1) | 7 | -32 | -4 | 1 | -0.1,68 | 49 | | 22 | Mar/11 | 11 | 124.34 | 124.71 | 124.64(-0.02) | 124.27(-0.02) | 124.71(0.19) | 124.95 | 0.5 | | 0 | 47(-1.8) | 0 | [-2] | [18] | [8] | 43 | 95 | UR | 0.4 | SmallShort | | (-1) | 21 | -3 | 30 | 20 | 0.5,80 | 49 | | 23 | Mar/11 | 10 | 124.34 | 124.71 | 124.66(0.02) | 124.29(-0.01) | 124.47(0.19) | 124.99 | 0.5 | | 0 | 49(-0.5) | 15 | [2] | [19] | [-1] | 28 | 60 | CR | 0.8 | HoldShort | | (-2) | 21 | -27 | 26 | 20 | 0.5,65 | 49 | | 24 | Mar/11 | 9 | 124.34 | 124.71 | 124.63(0.04) | 124.3(0.02) | 124.24(0.3) | 125.33 | 0.8 | | 0 | 50(1.9) | 45 | [4] | [34] | [43] | 29 | 99 | UT | 1.7 | OpenLong? | | (5) | 33 | 99 | 36 | 20 | 1.1,51 | 49 | | 25 | Mar/10 | 15 | 124.4 | 124.9 | 124.58(-0.03) | 124.27(-0.11) | 124.24(0) | 124.09 | -0.2 | | 2 | 48(0.6) | 0 | [-3] | [-6] | [1] | -46 | -7 | RG | 0.4 | Wait? | | (-2) | 0 | -6 | 13 | 11 | -0.8,24 | 51 | | | | |
| 26 | Mar/10 | 14 | 124.4 | 124.9 | 124.62(-0.02) | 124.41(-0.08) | 123.87(0.05) | 124.17 | -0.2 | | 2 | 47(0.6) | 35 | [-2] | [1] | [13] | -50 | -4 | UR | 0.5 | SmallShort | | (-3) | 5 | 30 | 18 | 4 | -0.7,18 | 51 | | 27 | Mar/10 | 13 | 124.4 | 124.9 | 124.65(-0.05) | 124.51(-0.1) | 123.81(-0.24) | 123.8 | -0.5 | | 2 | 47(2.6) | -20 | [-5] | [-32] | [-1] | -78 | -81 | DT | -0 | OpenShort | | (-4) | -26 | 5 | -5 | -18 | -1.4,7 | 51 | | 28 | Mar/10 | 12 | 124.4 | 124.9 | 124.71(-0.06) | 124.63(-0.11) | 124.11(-0.19) | 123.74 | -0.5 | | 2 | 44(2.8) | -15 | [-7] | [-27] | [2] | -85 | -67 | DP | -0.7 | OpenShort | | (-5) | -21 | 15 | -7 | -20 | -1.7,8 | 51 | | 29 | Mar/10 | 11 | 124.4 | 124.9 | 124.78(-0.05) | 124.77(-0.07) | 124.35(-0.26) | 123.56 | -0.7 | | 2 | 41(6.8) | -40 | [-5] | [-32] | [-26] | -104 | -117 | DT | -1.5 | HoldShort | | (-6) | -28 | -44 | -46 | -20 | -2.3,4 | 51 | | 30 | Mar/10 | 10 | 124.4 | 124.9 | 124.84(-0.06) | 124.86(-0.02) | 124.68(-0.21) | 124.1 | -0.2 | | 2 | 34(0.6) | -20 | [-7] | [-25] | [-2] | -62 | -52 | DT | -1.3 | OpenShort | | (-3) | -23 | 17 | -29 | -20 | -1.7,31 | 51 | | | | |
| 31 | Mar/10 | 9 | 124.4 | 124.9 | 124.91(-0.08) | 124.89(-0.1) | 124.94(-0.22) | 123.89 | -0.4 | | 2 | 34(0.6) | -50 | [-9] | [-31] | [-44] | -64 | -53 | DT | -2.4 | OpenShort? | | (-7) | -24 | -107 | -33 | -20 | -2.4,46 | 51 | | 32 | Mar/9 | 15 | 124.51 | 124.67 | 125.01(-0.02) | 125.02(-0.02) | 125.21(0.05) | 125.24 | 0.5 | | 1 | 33(1.2) | 10 | [-2] | [5] | [8] | 33 | 56 | UR | 0.1 | SmallShort? | | (-2) | 5 | 21 | -2 | 16 | 0.5,70 | 47 | | 33 | Mar/9 | 14 | 124.51 | 124.67 | 125.03(-0.04) | 125.04(0.06) | 125.15(-0.05) | 124.98 | 0.3 | | 1 | 32(-1.8) | -25 | [-4] | [-2] | [-5] | 24 | 30 | DT | -0.4 | OpenShort | | (-3) | -5 | -13 | 3 | -16 | -0.1,76 | 47 | | 34 | Mar/9 | 13 | 124.51 | 124.67 | 125.08(-0.02) | 124.97(0.06) | 125.21(0.14) | 125.14 | 0.5 | | 1 | 34(-2.1) | 0 | [-2] | [19] | [-5] | 36 | 61 | RG | -0.1 | Wait | | (-2) | 15 | -26 | 19 | 1 | 0.1,83 | 47 | | 35 | Mar/9 | 12 | 124.51 | 124.67 | 125.11(-0.02) | 124.9(0.06) | 125.04(0.17) | 125.46 | 0.7 | | 1 | 36(-2) | 15 | [-2] | [22] | [10] | 40 | 99 | UR | 0.8 | SmallShort | | (-2) | 19 | 16 | 21 | 18 | 0.7,72 | 47 | | | | |
| 36 | Mar/9 | 11 | 124.51 | 124.67 | 125.13(-0.02) | 124.83(0.03) | 124.83(0.01) | 125.26 | 0.5 | | 1 | 38(-0.4) | 20 | [-2] | [3] | [15] | 15 | 35 | UR | 0.8 | SmallShort | | (-3) | 1 | 27 | 26 | 17 | 0.2,60 | 47 | | 37 | Mar/9 | 10 | 124.51 | 124.67 | 125.15(-0.01) | 124.79(-0.02) | 124.82(-0.1) | 124.92 | 0.3 | | 1 | 38(0) | -20 | [-1] | [-11] | [-6] | -21 | -36 | DT | 0.2 | OpenShort | | (-2) | -11 | -24 | 7 | 9 | -0.4,39 | 47 | | 38 | Mar/9 | 9 | 124.51 | 124.67 | 125.16(0.02) | 124.81(0.02) | 124.95(0.18) | 125.22 | 0.5 | | 1 | 38(0.1) | 50 | [2] | [23] | [24] | -23 | 27 | UT | 0.5 | OpenLong? | | (1) | 20 | 70 | -3 | 18 | 0.1,25 | 47 | | 39 | Mar/8 | 15 | 124.59 | 124.4 | 125.14(-0.03) | 124.78(-0.03) | 124.73(-0.01) | 124.34 | -0.2 | | -2 | 38(3.1) | -20 | [-3] | [-4] | [-7] | -64 | -30 | DT | -0.7 | OpenShort? | | (-3) | -1 | -8 | -15 | -17 | -1.5,24 | 46 | | 40 | Mar/8 | 14 | 124.59 | 124.4 | 125.18(-0.09) | 124.82(-0.1) | 124.74(-0.1) | 124.44 | -0.1 | | -2 | 35(-1.9) | -50 | [-10] | [-19] | [-16] | -42 | 12 | DT | -0.6 | OpenShort | | (-2) | -11 | -57 | 17 | 0 | -1.5,46 | 46 | | | | |
| 41 | Mar/8 | 13 | 124.59 | 124.4 | 125.29(-0.03) | 124.95(-0.05) | 124.87(0.09) | 125.16 | 0.4 | | -2 | 37(-2.2) | -30 | [-3] | [6] | [-2] | -13 | 49 | RG | 0.5 | Wait | | (-6) | 10 | -26 | 26 | 20 | -0.2,42 | 46 | | 42 | Mar/8 | 12 | 124.59 | 124.4 | 125.33(-0.04) | 125.01(-0.02) | 124.76(0.09) | 125.48 | 0.6 | | -2 | 39(-4.3) | 20 | [-4] | [7] | [38] | -19 | 79 | UR | 1.3 | SmallShort | | (-2) | 10 | 99 | 19 | 20 | 0.3,24 | 46 | | 43 | Mar/8 | 11 | 124.59 | 124.4 | 125.38(-0.09) | 125.03(-0.12) | 124.65(-0.14) | 124.24 | -0.2 | | -2 | 44(1.3) | -50 | [-10] | [-24] | [-8] | -93 | -29 | DT | -0.7 | OpenShort | | (-10) | -15 | -18 | -5 | -17 | -1.8,2 | 46 | | 44 | Mar/8 | 10 | 124.59 | 124.4 | 125.49(-0.07) | 125.18(-0.11) | 124.83(-0.06) | 124.46 | -0.1 | | -2 | 42(2.3) | -50 | [-8] | [-15] | [-12] | -91 | -19 | DT | -0.6 | OpenShort | | (-9) | -7 | -31 | -5 | -15 | -1.7,2 | 46 | | 45 | Mar/8 | 9 | 124.59 | 124.4 | 125.58(-0.03) | 125.32(-0.09) | 124.91(-0.1) | 124.85 | 0.2 | | -2 | 40(1.5) | -30 | [-3] | [-17] | [1] | -77 | -54 | DP | -0.1 | OpenShort? | | (-6) | -11 | 6 | -4 | -9 | -1.3,6 | 46 | | | | |
| 46 | Mar/7 | 15 | 124.69 | 124.38 | 125.62(-0.06) | 125.43(-0.06) | 125.03(-0.19) | 124.78 | 0.1 | | -2 | 38(1.4) | -50 | [-7] | [-25] | [-7] | -78 | -57 | DT | -0.5 | OpenShort? | | (-3) | -21 | -14 | -3 | -20 | -1.5,10 | 53 | | 47 | Mar/7 | 14 | 124.69 | 124.38 | 125.69(-0.06) | 125.5(-0.02) | 125.27(-0.11) | 124.96 | 0.2 | | -2 | 37(0.9) | -50 | [-7] | [-15] | [-9] | -75 | -24 | DT | -0.6 | HoldShort | | (-6) | -12 | -11 | -17 | -20 | -1.4,10 | 53 | | 48 | Mar/7 | 13 | 124.69 | 124.38 | 125.76(-0.02) | 125.52(0.01) | 125.41(-0.1) | 125.1 | 0.3 | | -2 | 36(1.4) | -15 | [-2] | [-11] | [3] | -65 | -56 | DP | -0.6 | OpenShort | | (-5) | -11 | 26 | -22 | -20 | -1.3,18 | 53 | | 49 | Mar/7 | 12 | 124.69 | 124.38 | 125.79(-0.05) | 125.51(-0.03) | 125.53(-0.18) | 124.78 | 0.1 | | -2 | 35(4.1) | -50 | [-6] | [-23] | [-26] | -69 | -74 | DT | -1.5 | OpenShort | | (-4) | -20 | -59 | -23 | -20 | -2,31 | 53 | | 50 | Mar/7 | 11 | 124.69 | 124.38 | 125.85(-0.02) | 125.55(-0.06) | 125.76(-0.06) | 125.53 | 0.6 | | -2 | 31(0.2) | -40 | [-2] | [-10] | [-12] | -23 | -24 | DT | -0.5 | OpenShort | | (-2) | -7 | -34 | -8 | 10 | -0.7,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|