|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $19.8200 One month high (close): $26.1250
PLUG Daily Change: 4.48% Daily StdDev 5.03% PLUG EMA_5_Trend: -1.76% 10Minute StdDev: $0.7395
Latest Price : $24(4.48%) | Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 23.58 | 24.13 | 23.08(-0.22) | 22.76(0.66) | 23.38(1.26) | 23.91 | 0.2 | | 3 | 54(-4.3) | 30 | [-4] | [30] | [25] | 72 | 871 | UR | 0.6 | SmallShort | | (-5) | 25 | 10 | 32 | 20 | 0.9,99 | 60 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces: 23.08(hourly_sma_20 -3.47%)
Support Levels: 23.58(daily_ema_20 -1.38%) 22.76(weak_hourly_sma_10 -4.81%)
Resistance Levels: 24.13(weak_daily_ema_10 0.92%)
|
| | | 2 | Mar/16 | 10 | 23.58 | 24.13 | 23.13(-0.22) | 22.61(0.62) | 23.09(1.36) | 23.8 | 0.1 | | 3 | 58(-3.4) | 30 | [-4] | [31] | [20] | 46 | 826 | UR | 0.7 | SmallShort | | (-5) | 27 | -7 | 31 | 20 | 0.7,78 | 60 | | 3 | Mar/16 | 9 | 23.58 | 24.13 | 23.18(-0.26) | 22.47(0.67) | 22.78(1.65) | 23.88 | 0.2 | | 3 | 62(-4.4) | 25 | [-5] | [37] | [63] | 23 | 941 | UR | 1.1 | SmallShort? | | (-5) | 33 | 98 | 27 | 20 | 0.7,55 | 60 | | 4 | Mar/15 | 15 | 23.57 | 24.24 | 23.24(-0.68) | 22.32(-0.04) | 22.41(0.58) | 22.81 | -0.5 | | 4 | 66(-8.7) | 20 | [-14] | [7] | [23] | -24 | 594 | UR | 0.4 | SmallShort? | | (-11) | 12 | 25 | 14 | 20 | -0.4,36 | 65 | | 5 | Mar/15 | 14 | 23.57 | 24.24 | 23.4(-0.68) | 22.33(-0.22) | 22.28(0.72) | 22.54 | -0.6 | | 4 | 75(-4.9) | 5 | [-14] | [8] | [14] | -46 | 447 | UR | 0.2 | SmallShort | | (-15) | 14 | 12 | 10 | 20 | -0.7,22 | 65 | | | | |
| 6 | Mar/15 | 13 | 23.57 | 24.24 | 23.56(-0.67) | 22.38(-0.53) | 22.12(-0.05) | 22.41 | -0.7 | | 4 | 80(-2.6) | 10 | [-13] | [-11] | [17] | -57 | 136 | RG | 0.2 | Wait | | (-16) | -1 | 15 | 8 | 20 | -0.9,16 | 65 | | 7 | Mar/15 | 12 | 23.57 | 24.24 | 23.72(-0.59) | 22.5(-0.49) | 22.13(-0.14) | 22.25 | -0.8 | | 4 | 82(1) | -5 | [-12] | [-12] | [9] | -66 | -94 | RG | 0.1 | Wait | | (-15) | -3 | 15 | 10 | 20 | -1.1,12 | 65 | | 8 | Mar/15 | 11 | 23.57 | 24.24 | 23.86(-0.58) | 22.61(-1.05) | 22.16(-0.27) | 22.09 | -0.9 | | 4 | 81(2.2) | -20 | [-12] | [-20] | [5] | -76 | -252 | DP | -0.1 | OpenShort | | (-14) | -5 | -4 | 5 | 20 | -1.3,7 | 65 | | 9 | Mar/15 | 10 | 23.57 | 24.24 | 24(-0.62) | 22.85(-1.13) | 22.22(-0.71) | 22.13 | -0.9 | | 4 | 79(3.8) | -10 | [-12] | [-29] | [14] | -80 | -359 | DP | -0.1 | OpenShort | | (-13) | -14 | 36 | 6 | 9 | -1.4,5 | 65 | | 10 | Mar/15 | 9 | 23.57 | 24.24 | 24.15(-0.7) | 23.11(-1.28) | 22.38(-1.15) | 21.76 | -1.1 | | 4 | 75(6.1) | -50 | [-14] | [-40] | [-32] | -97 | -598 | DT | -0.5 | OpenShort? | | (-16) | -23 | -62 | 2 | -20 | -1.9,1 | 65 | | | | |
| 11 | Mar/14 | 15 | 23.51 | 24.43 | 24.32(-0.78) | 23.41(-1.06) | 22.64(-1.01) | 22.42 | -0.6 | | 4 | 69(4.2) | -45 | [-16] | [-36] | [-3] | -92 | -278 | DT | -0.2 | OpenShort? | | (-13) | -20 | 5 | 3 | -20 | -1.7,1 | 59 | | 12 | Mar/14 | 14 | 23.51 | 24.43 | 24.51(-0.73) | 23.66(-1) | 22.87(-0.87) | 22.37 | -0.7 | | 4 | 65(4.2) | -50 | [-15] | [-32] | [-18] | -98 | -382 | DT | -0.4 | OpenShort | | (-16) | -17 | -8 | 2 | -20 | -1.9,0 | 59 | | 13 | Mar/14 | 13 | 23.51 | 24.43 | 24.69(-0.68) | 23.9(-1.16) | 23.07(-1.87) | 22.46 | -0.6 | | 4 | 61(7.2) | -50 | [-14] | [-53] | [-28] | -103 | -695 | DT | -0.6 | HoldShort | | (-16) | -37 | -37 | -0 | -20 | -2.1,0 | 59 | | 14 | Mar/14 | 12 | 23.51 | 24.43 | 24.86(-0.52) | 24.18(-1.19) | 23.51(-1.43) | 22.87 | -0.4 | | 4 | 54(5.8) | -50 | [-10] | [-44] | [-14] | -102 | -647 | DT | -0.7 | HoldShort | | (-13) | -28 | -22 | 9 | -20 | -2.2,3 | 59 | | 15 | Mar/14 | 11 | 23.51 | 24.43 | 24.99(-0.52) | 24.47(-1.05) | 23.85(-1.32) | 23.11 | -0.2 | | 4 | 48(5.7) | -50 | [-10] | [-41] | [-27] | -105 | -568 | DT | -0.9 | HoldShort | | (-11) | -26 | -39 | -4 | -20 | -2.3,3 | 59 | | | | |
| 16 | Mar/14 | 10 | 23.51 | 24.43 | 25.12(-0.51) | 24.73(-0.88) | 24.17(-1.27) | 23.55 | 0 | | 4 | 42(6.3) | -50 | [-10] | [-38] | [-7] | -102 | -448 | DT | -0.9 | HoldShort | | (-10) | -25 | 20 | -4 | -20 | -2.2,3 | 59 | | 17 | Mar/14 | 9 | 23.51 | 24.43 | 25.25(-0.43) | 24.95(-0.6) | 24.48(-1.05) | 23.33 | -0.1 | | 4 | 36(8) | -45 | [-9] | [-30] | [-63] | -128 | -602 | DT | -1.9 | HoldShort? | | (-11) | -21 | -104 | -13 | -20 | -3.1,0 | 59 | | 18 | Mar/11 | 15 | 23.46 | 24.73 | 25.36(-0.2) | 25.1(-0.24) | 24.74(-0.44) | 24.55 | 0.6 | | 9 | 28(3) | 10 | [-4] | [-11] | [-11] | -93 | -234 | RG | -0.4 | Wait? | | (-6) | -9 | -9 | -3 | -20 | -1.7,0 | 60 | | 19 | Mar/11 | 14 | 23.46 | 24.73 | 25.41(-0.2) | 25.16(-0.16) | 24.85(-1) | 24.65 | 0.7 | | 9 | 25(2) | -5 | [-4] | [-21] | [-15] | -90 | -348 | RG | -0.5 | Wait | | (-3) | -20 | -11 | -6 | -20 | -1.7,3 | 60 | | 20 | Mar/11 | 13 | 23.46 | 24.73 | 25.46(-0.16) | 25.2(-0.16) | 25.1(-0.75) | 24.78 | 0.8 | | 9 | 23(1.6) | 10 | [-3] | [-16] | [-12] | -90 | -299 | RG | -0.8 | SmallLong | | (-4) | -15 | -12 | -18 | -20 | -1.7,3 | 60 | | | | |
| 21 | Mar/11 | 12 | 23.46 | 24.73 | 25.5(-0.16) | 25.24(-0.43) | 25.29(-0.47) | 24.92 | 0.8 | | 9 | 21(1.1) | 25 | [-3] | [-13] | [-4] | -83 | -192 | RG | -1 | SmallLong | | (-3) | -10 | 9 | -42 | 0 | -1.5,5 | 60 | | 22 | Mar/11 | 11 | 23.46 | 24.73 | 25.54(-0.08) | 25.35(-0.47) | 25.41(-0.24) | 24.81 | 0.8 | | 9 | 20(2.3) | 15 | [-2] | [-9] | [-16] | -72 | -271 | RG | -1.7 | SmallLong | | (-4) | -5 | -23 | -26 | -20 | -2.1,31 | 60 | | 23 | Mar/11 | 10 | 23.46 | 24.73 | 25.54(0) | 25.47(-0.35) | 25.47(-0.16) | 25.08 | 0.9 | | 9 | 18(-3) | 10 | [0] | [-5] | [-27] | -35 | -228 | DR | -1.2 | OpenShort | | (-1) | -3 | -66 | -6 | -20 | -1.5,53 | 60 | | 24 | Mar/11 | 9 | 23.46 | 24.73 | 25.56(0.59) | 25.56(0.2) | 25.51(0.91) | 25.9 | 1.4 | | 9 | 21(-13.1) | 50 | [12] | [25] | [16] | 43 | -219 | UT | 1.1 | OpenLong? | | (5) | 18 | 15 | 29 | 20 | 0.9,70 | 60 | | 25 | Mar/10 | 15 | 23.35 | 24.57 | 25.41(0.47) | 25.51(-0.04) | 25.28(0.36) | 25.72 | 1.3 | | 11 | 34(-8.8) | 50 | [10] | [12] | [10] | 5 | -248 | UT | 0.7 | OpenLong? | | (11) | 7 | 11 | 8 | 20 | 0.5,42 | 59 | | | | |
| 26 | Mar/10 | 14 | 23.35 | 24.57 | 25.29(0.44) | 25.52(-0.08) | 25.19(-0.36) | 25.59 | 1.3 | | 11 | 43(-5.2) | 50 | [9] | [-3] | [17] | -18 | -391 | RG | 0.5 | Wait | | (11) | -7 | 46 | -8 | 20 | 0.4,22 | 59 | | 27 | Mar/10 | 13 | 23.35 | 24.57 | 25.18(0.2) | 25.54(-0.31) | 25.28(-0.78) | 25.04 | 1 | | 11 | 48(-2.8) | 40 | [4] | [-15] | [-12] | -44 | -438 | DR | -0.3 | OpenShort | | (7) | -16 | -3 | -28 | -20 | -0.2,11 | 59 | | 28 | Mar/10 | 12 | 23.35 | 24.57 | 25.13(0.24) | 25.62(-0.16) | 25.48(-0.47) | 25.08 | 1 | | 11 | 51(-1.6) | 50 | [5] | [-7] | [-12] | -19 | -364 | DR | -0.4 | OpenShort | | (5) | -10 | 6 | -32 | -20 | -0.1,34 | 59 | | 29 | Mar/10 | 11 | 23.35 | 24.57 | 25.07(0.16) | 25.66(-0.31) | 25.6(-0.58) | 25.01 | 0.9 | | 11 | 52(-1.7) | 20 | [3] | [-11] | [-22] | 5 | -312 | DR | -0.6 | OpenShort | | (4) | -12 | -22 | -24 | -20 | -0.1,57 | 59 | | 30 | Mar/10 | 10 | 23.35 | 24.57 | 25.03(0.24) | 25.74(-0.08) | 25.75(-0.46) | 25.27 | 1.1 | | 11 | 54(-1.6) | 25 | [5] | [-6] | [-31] | 39 | -239 | DR | -0.5 | OpenShort | | (6) | -9 | -63 | -10 | -20 | 0.3,81 | 59 | | | | |
| 31 | Mar/10 | 9 | 23.35 | 24.57 | 24.97(0.4) | 25.76(0.16) | 25.87(0.27) | 26.05 | 1.5 | | 11 | 56(1.6) | 50 | [8] | [12] | [7] | 76 | 105 | UT | 0.2 | OpenLong? | | (8) | 5 | 5 | 1 | 20 | 1.1,98 | 59 | | 32 | Mar/9 | 15 | 23.19 | 24.17 | 24.87(0.4) | 25.72(0.27) | 25.8(0.19) | 25.99 | 1.7 | | 11 | 54(-2.3) | 50 | [8] | [13] | [9] | 76 | 106 | UT | 0.2 | HoldLong? | | (8) | 4 | 22 | -2 | 20 | 1.2,96 | 56 | | 33 | Mar/9 | 14 | 23.19 | 24.17 | 24.77(0.57) | 25.65(0.39) | 25.75(0.08) | 25.72 | 1.5 | | 11 | 56(-3.8) | 50 | [11] | [13] | [-5] | 70 | -146 | CR | -0 | HoldShort | | (8) | 2 | 4 | -4 | -20 | 1,95 | 56 | | 34 | Mar/9 | 13 | 23.19 | 24.17 | 24.63(0.53) | 25.55(0.95) | 25.73(0.04) | 25.67 | 1.5 | | 11 | 60(-1.6) | 50 | [11] | [18] | [-18] | 72 | -77 | CR | -0.1 | HoldShort | | (12) | 1 | -10 | -5 | -20 | 1,97 | 56 | | 35 | Mar/9 | 12 | 23.19 | 24.17 | 24.5(0.49) | 25.31(1) | 25.72(0.23) | 25.8 | 1.6 | | 11 | 62(0.7) | 50 | [10] | [22] | [-7] | 82 | 114 | CR | 0.1 | OpenShort | | (13) | 5 | -3 | 0 | -20 | 1.3,99 | 56 | | | | |
| 36 | Mar/9 | 11 | 23.19 | 24.17 | 24.38(0.54) | 25.06(0.93) | 25.66(0.08) | 25.84 | 1.6 | | 11 | 61(1.8) | 50 | [11] | [18] | [3] | 82 | 103 | UT | 0.2 | OpenLong | | (11) | 2 | 5 | -3 | 20 | 1.4,97 | 56 | | 37 | Mar/9 | 10 | 23.19 | 24.17 | 24.25(0.58) | 24.83(0.77) | 25.64(0.27) | 25.78 | 1.6 | | 11 | 59(1.5) | 50 | [12] | [21] | [14] | 86 | 138 | UT | 0.1 | OpenLong | | (12) | 5 | 21 | -4 | 20 | 1.6,96 | 56 | | 38 | Mar/9 | 9 | 23.19 | 24.17 | 24.11(0.46) | 24.64(0.61) | 25.57(0.75) | 25.53 | 1.4 | | 11 | 58(3.3) | 50 | [9] | [28] | [5] | 82 | 332 | UT | -0 | OpenLong? | | (11) | 15 | -8 | -11 | 20 | 1.5,94 | 56 | | 39 | Mar/8 | 15 | 22.98 | 23.56 | 24(0.42) | 24.49(0.7) | 25.38(1.93) | 25.63 | 1.7 | | 9 | 55(1) | 50 | [8] | [52] | [17] | 91 | 742 | UT | 0.3 | OpenLong? | | (11) | 39 | 11 | -1 | 20 | 1.8,96 | 55 | | 40 | Mar/8 | 14 | 22.98 | 23.56 | 23.9(0.38) | 24.32(0.58) | 24.9(1.8) | 25.5 | 1.7 | | 9 | 54(5.3) | 50 | [8] | [47] | [12] | 97 | 737 | UT | 0.7 | OpenLong | | (8) | 36 | -19 | 12 | 20 | 2,97 | 55 | | | | |
| 41 | Mar/8 | 13 | 22.98 | 23.56 | 23.81(0.38) | 24.18(0.62) | 24.46(1.83) | 25.73 | 1.8 | | 9 | 48(9.2) | 50 | [8] | [48] | [46] | 115 | 882 | UT | 1.7 | HoldLong | | (10) | 37 | 34 | 50 | 20 | 2.6,100 | 55 | | 42 | Mar/8 | 12 | 22.98 | 23.56 | 23.72(0.3) | 24.03(0.63) | 24.02(1.39) | 25.32 | 1.5 | | 9 | 39(9.3) | 50 | [6] | [39] | [46] | 95 | 713 | UT | 2.2 | OpenLong | | (6) | 28 | 52 | 40 | 20 | 2.7,77 | 55 | | 43 | Mar/8 | 11 | 22.98 | 23.56 | 23.65(0.13) | 23.88(0.8) | 23.69(0.55) | 24.71 | 1.1 | | 9 | 30(1.4) | 50 | [3] | [23] | [53] | 61 | 459 | UT | 2.3 | OpenLong | | (3) | 11 | 130 | 17 | 20 | 2.3,53 | 55 | | 44 | Mar/8 | 10 | 22.98 | 23.56 | 23.62(-0.3) | 23.69(-0.08) | 23.56(-0.93) | 23.27 | 0.2 | | 9 | 28(0.8) | -20 | [-6] | [-17] | [-17] | -34 | -83 | DT | -0.7 | OpenShort | | (-4) | -19 | 0 | -25 | -20 | -0.8,36 | 55 | | 45 | Mar/8 | 9 | 22.98 | 23.56 | 23.69(-0.08) | 23.71(0.08) | 23.78(-0.5) | 23.27 | 0.2 | | 9 | 28(0.1) | 10 | [-2] | [-6] | [-21] | -24 | -223 | RG | -1.2 | SmallLong? | | (-4) | -10 | -21 | -26 | -20 | -1,51 | 55 | | | | |
| 46 | Mar/7 | 15 | 22.76 | 23.08 | 23.71(-0.17) | 23.69(0.08) | 23.9(-0.58) | 23.5 | 0.5 | | 4 | 27(-3.1) | -40 | [-3] | [-11] | [-19] | 10 | -66 | DT | -1 | OpenShort? | | (-2) | -12 | -31 | -12 | -20 | -0.5,72 | 58 | | 47 | Mar/7 | 14 | 22.76 | 23.08 | 23.75(-0.29) | 23.67(0.34) | 24.04(-0.12) | 23.85 | 0.8 | | 4 | 31(-8.6) | -25 | [-6] | [1] | [-8] | 40 | 298 | RG | -0.4 | Wait | | (-2) | -3 | -21 | -1 | -8 | 0.2,85 | 58 | | 48 | Mar/7 | 13 | 22.76 | 23.08 | 23.82(-0.25) | 23.59(0.38) | 24.07(1.05) | 24.09 | 0.9 | | 4 | 39(-6.1) | 15 | [-5] | [25] | [11] | 53 | 617 | UR | 0 | SmallShort | | (-6) | 22 | 7 | 18 | 20 | 0.5,90 | 58 | | 49 | Mar/7 | 12 | 22.76 | 23.08 | 23.88(-0.25) | 23.5(0.13) | 23.82(0.8) | 24.01 | 0.9 | | 4 | 45(-4.9) | 25 | [-5] | [18] | [11] | 47 | 500 | UR | 0.3 | SmallShort | | (-6) | 17 | -2 | 16 | 20 | 0.2,92 | 58 | | 50 | Mar/7 | 11 | 22.76 | 23.08 | 23.94(-0.21) | 23.47(0.09) | 23.63(0.55) | 24.03 | 0.9 | | 4 | 50(-2.4) | 25 | [-4] | [12] | [11] | 43 | 384 | UR | 0.6 | SmallShort | | (-5) | 11 | -12 | 14 | 20 | 0.1,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|