|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.9300 One month high (close): $199.6500
NXPI Daily Change: 5.54% Daily StdDev 3.1% NXPI EMA_5_Trend: 0.57% 10Minute StdDev: $5.2847
Latest Price : $188.33(5.54%) | Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($4.2) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($4.5) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($3.2) Wed. Mar 9, 2022($4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 183.68 | 178.8 | 177.36(0.15) | 179.35(0.82) | 182.22(1.09) | 186.09 | 0.3 | | -7 | 61(5.3) | 15 | [5] | [50] | [11] | 100 | 608 | UT | 0.9 | HoldLong | | (5) | 35 | 1 | 23 | 20 | 2,100 | 47 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces: 183.68(daily_ema_20 -1.3%)
Support Levels: 179.35(hourly_sma_10 -3.62%) 178.8(weak_daily_ema_10 -3.92%) 177.36(hourly_sma_20 -4.69%)
Resistance Levels:
|
| | | 2 | Mar/16 | 10 | 183.68 | 178.8 | 177.09(0.15) | 177.9(0.86) | 180.25(0.96) | 186.03 | 0.3 | | -7 | 56(5.9) | 15 | [5] | [46] | [24] | 97 | 589 | UT | 1.4 | OpenLong | | (5) | 31 | 24 | 31 | 20 | 2.2,92 | 47 | | 3 | Mar/16 | 9 | 183.68 | 178.8 | 176.83(0.07) | 176.39(0.77) | 178.54(0.82) | 184.74 | 0.1 | | -7 | 50(3.4) | 5 | [2] | [40] | [61] | 82 | 577 | RG | 1.7 | SmallShort? | | (4) | 27 | 129 | 26 | 20 | 2.2,77 | 47 | | 4 | Mar/15 | 15 | 183.99 | 178.61 | 176.7(-0.17) | 175.05(0.32) | 177.09(0.12) | 177.93 | -0.8 | | -8 | 46(-2.1) | -50 | [-6] | [7] | [15] | 30 | 262 | UR | 0.2 | SmallShort? | | (-4) | 4 | 30 | 6 | 20 | 0.4,70 | 47 | | 5 | Mar/15 | 14 | 183.99 | 178.61 | 177(-0.1) | 174.5(0.09) | 176.88(0.24) | 176.37 | -1 | | -8 | 48(-0.6) | -40 | [-3] | [8] | [6] | 5 | 117 | UR | -0.1 | SmallShort | | (-8) | 8 | 3 | 2 | 20 | -0.2,60 | 47 | | | | |
| 6 | Mar/15 | 13 | 183.99 | 178.61 | 177.18(-0.12) | 174.34(0.01) | 176.46(0.5) | 176.21 | -1 | | -8 | 49(-0.6) | -50 | [-4] | [15] | [-1] | 5 | 187 | RG | -0.1 | Wait | | (-4) | 16 | -24 | 9 | 20 | -0.3,62 | 47 | | 7 | Mar/15 | 12 | 183.99 | 178.61 | 177.39(-0.02) | 174.33(0.15) | 175.58(0.76) | 177.47 | -0.8 | | -8 | 50(0) | -5 | [-1] | [26] | [11] | 12 | 204 | UR | 0.5 | SmallShort | | (-3) | 25 | -0 | 23 | 20 | 0,62 | 47 | | 8 | Mar/15 | 11 | 183.99 | 178.61 | 177.42(-0.01) | 174.07(-0.15) | 174.25(0.72) | 177.48 | -0.8 | | -8 | 50(-0.1) | 10 | [-0] | [20] | [22] | -1 | 184 | UR | 0.8 | SmallShort | | (-1) | 24 | 10 | 29 | 20 | 0,49 | 47 | | 9 | Mar/15 | 10 | 183.99 | 178.61 | 177.43(0.01) | 174.33(-0.2) | 173(0.55) | 176.93 | -0.9 | | -8 | 50(-0.2) | 10 | [0] | [14] | [34] | -23 | 94 | RG | 1 | SmallShort | | (-1) | 18 | 51 | 26 | 20 | -0.1,30 | 47 | | 10 | Mar/15 | 9 | 183.99 | 178.61 | 177.42(-0.11) | 174.68(-0.39) | 172.05(-0.1) | 174.29 | -1.3 | | -8 | 50(1.1) | -15 | [-4] | [-11] | [25] | -58 | -97 | DP | 0.6 | OpenShort? | | (-3) | -3 | 53 | 15 | 20 | -0.8,12 | 47 | | | | |
| 11 | Mar/14 | 15 | 184.39 | 178.89 | 177.61(-0.17) | 175.36(-0.52) | 172.22(-0.49) | 171.6 | -1.7 | | -11 | 49(2.7) | -50 | [-6] | [-29] | [2] | -88 | -296 | DP | -0.2 | OpenShort? | | (-6) | -16 | 14 | 4 | -20 | -1.6,2 | 41 | | 12 | Mar/14 | 14 | 184.39 | 178.89 | 177.92(-0.37) | 176.27(-0.57) | 173.07(-0.47) | 170.88 | -1.8 | | -11 | 46(2.1) | -50 | [-12] | [-30] | [-12] | -100 | -157 | DT | -0.6 | HoldShort | | (-7) | -15 | -9 | -4 | -20 | -2,0 | 41 | | 13 | Mar/14 | 13 | 184.39 | 178.89 | 178.58(-0.37) | 177.28(-0.61) | 173.89(-1.02) | 171.36 | -1.7 | | -11 | 44(3) | -50 | [-12] | [-49] | [-18] | -103 | -290 | DT | -0.8 | HoldShort | | (-13) | -33 | -23 | -11 | -20 | -2.1,0 | 41 | | 14 | Mar/14 | 12 | 184.39 | 178.89 | 179.24(-0.35) | 178.36(-0.67) | 175.69(-0.98) | 172.52 | -1.6 | | -11 | 41(2.5) | -50 | [-11] | [-48] | [-24] | -99 | -266 | DT | -1 | OpenShort | | (-12) | -32 | -44 | -10 | -20 | -2.1,4 | 41 | | 15 | Mar/14 | 11 | 184.39 | 178.89 | 179.87(-0.26) | 179.56(-0.26) | 177.42(-0.61) | 174.77 | -1.3 | | -11 | 39(0.4) | -50 | [-8] | [-29] | [-21] | -89 | -176 | DT | -0.9 | HoldShort | | (-10) | -20 | -21 | -26 | -20 | -1.7,4 | 41 | | | | |
| 16 | Mar/14 | 10 | 184.39 | 178.89 | 180.34(-0.23) | 180.03(-0.25) | 178.51(-0.57) | 175.87 | -1.1 | | -11 | 38(1.8) | -50 | [-8] | [-27] | [-6] | -69 | -164 | DT | -0.9 | OpenShort | | (-8) | -19 | 19 | -21 | -20 | -1.5,19 | 41 | | 17 | Mar/14 | 9 | 184.39 | 178.89 | 180.75(-0.26) | 180.49(-0.16) | 179.54(-0.63) | 174.89 | -1.2 | | -11 | 36(2.3) | -50 | [-8] | [-28] | [-51] | -70 | -222 | DT | -1.7 | OpenShort? | | (-9) | -21 | -100 | -22 | -20 | -2.1,33 | 41 | | 18 | Mar/11 | 15 | 185.19 | 180.69 | 181.22(-0.12) | 180.78(0.13) | 180.67(-0.2) | 180.24 | -0.7 | | -10 | 34(-4.1) | -50 | [-4] | [-8] | [-8] | -12 | 18 | DT | -0.2 | OpenShort? | | (-4) | -7 | -10 | -4 | -20 | -0.4,48 | 45 | | 19 | Mar/11 | 14 | 185.19 | 180.69 | 181.43(0.04) | 180.54(0.21) | 181.04(-0.36) | 180.8 | -0.6 | | -10 | 38(-0.6) | -50 | [1] | [-11] | [-3] | -6 | -157 | DR | -0.1 | OpenShort | | (-4) | -12 | 1 | -6 | -20 | -0.2,49 | 45 | | 20 | Mar/11 | 13 | 185.19 | 180.69 | 181.35(0.04) | 180.16(0.17) | 181.7(0.09) | 180.74 | -0.6 | | -10 | 39(-0.4) | -45 | [1] | [4] | [-2] | -5 | -48 | CR | -0.4 | HoldShort | | (2) | 3 | 1 | -9 | -11 | -0.2,50 | 45 | | | | |
| 21 | Mar/11 | 12 | 185.19 | 180.69 | 181.28(-0.05) | 179.86(0.16) | 181.54(0.06) | 180.68 | -0.6 | | -10 | 39(-0.1) | -50 | [-2] | [2] | [-3] | -1 | 35 | RG | -0.3 | Wait | | (1) | 2 | -4 | -11 | 1 | -0.2,54 | 45 | | 22 | Mar/11 | 11 | 185.19 | 180.69 | 181.37(0.03) | 179.58(-0.17) | 181.43(0.3) | 180.9 | -0.6 | | -10 | 39(-0.3) | -35 | [1] | [5] | [2] | 13 | 15 | RG | -0.2 | Wait | | (-1) | 10 | -22 | 12 | 20 | -0.2,68 | 45 | | 23 | Mar/11 | 10 | 185.19 | 180.69 | 181.31(0.2) | 179.89(-0.15) | 180.88(0.42) | 182.06 | -0.4 | | -10 | 40(-5.8) | -5 | [7] | [10] | [-1] | 22 | -52 | CR | 0.4 | HoldShort | | (2) | 14 | -38 | 17 | 20 | 0.3,64 | 45 | | 24 | Mar/11 | 9 | 185.19 | 180.69 | 180.94(0.3) | 180.16(-0.02) | 180.13(0.85) | 184.1 | -0.2 | | -10 | 45(-3.5) | 40 | [10] | [28] | [43] | 31 | 84 | UT | 1.2 | OpenLong? | | (10) | 28 | 77 | 24 | 20 | 1,56 | 45 | | 25 | Mar/10 | 15 | 186.19 | 182.15 | 180.4(0.23) | 180.19(-0.25) | 178.61(0.25) | 179.98 | -0.8 | | -10 | 49(-3.9) | 0 | [8] | [4] | [3] | -22 | -183 | RG | 0.4 | Wait? | | (6) | 8 | -2 | 4 | 20 | -0.1,31 | 45 | | | | |
| 26 | Mar/10 | 14 | 186.19 | 182.15 | 179.99(0.24) | 180.64(-0.2) | 178.17(0.26) | 180.11 | -0.8 | | -10 | 53(-5.4) | 20 | [8] | [5] | [15] | -28 | -162 | UT | 0.5 | OpenLong | | (8) | 9 | 37 | 2 | 20 | 0,22 | 45 | | 27 | Mar/10 | 13 | 186.19 | 182.15 | 179.56(0.13) | 181(-0.37) | 177.7(-0.68) | 178.15 | -1.1 | | -10 | 58(-2.9) | -50 | [4] | [-30] | [-3] | -41 | -373 | DR | 0.1 | OpenShort | | (6) | -22 | 6 | -15 | -20 | -0.3,17 | 45 | | 28 | Mar/10 | 12 | 186.19 | 182.15 | 179.32(0.13) | 181.68(-0.35) | 178.92(-0.69) | 177.84 | -1.1 | | -10 | 61(-2.2) | -45 | [4] | [-30] | [-3] | -33 | -376 | DR | -0.2 | OpenShort | | (5) | -23 | 17 | -18 | -20 | -0.3,25 | 45 | | 29 | Mar/10 | 11 | 186.19 | 182.15 | 179.09(0.07) | 182.31(-0.15) | 180.16(-0.92) | 176.97 | -1.2 | | -10 | 63(-1.4) | -50 | [2] | [-34] | [-26] | -35 | -413 | DR | -0.7 | OpenShort | | (3) | -30 | -17 | -36 | -20 | -0.5,28 | 45 | | 30 | Mar/10 | 10 | 186.19 | 182.15 | 178.97(0.13) | 182.58(-0.03) | 181.83(-0.63) | 177.85 | -1.1 | | -10 | 65(-1.6) | -50 | [4] | [-22] | [-17] | 3 | -341 | DR | -0.8 | OpenShort | | (4) | -21 | 0 | -25 | -20 | -0.2,58 | 45 | | | | |
| 31 | Mar/10 | 9 | 186.19 | 182.15 | 178.73(0.06) | 182.64(-0.29) | 182.99(-0.72) | 177.83 | -1.1 | | -10 | 66(-0.9) | -50 | [2] | [-30] | [-52] | 20 | -284 | DR | -1 | OpenShort? | | (4) | -24 | -114 | -22 | -20 | -0.2,75 | 45 | | 32 | Mar/9 | 15 | 187.55 | 183.2 | 178.63(0.22) | 183.17(0.24) | 184.32(-0.07) | 184.01 | -0.4 | | -8 | 67(12) | -30 | [7] | [3] | [-4] | 74 | 69 | CR | -0.1 | HoldShort? | | (9) | -2 | -5 | -4 | -16 | 1.1,96 | 39 | | 33 | Mar/9 | 14 | 187.55 | 183.2 | 178.24(0.26) | 182.73(0.54) | 184.45(-0.03) | 184.27 | -0.4 | | -8 | 55(1.7) | -30 | [9] | [9] | [-9] | 78 | 80 | CR | -0 | OpenShort | | (8) | -1 | -12 | -4 | -20 | 1.2,98 | 39 | | 34 | Mar/9 | 13 | 187.55 | 183.2 | 177.78(0.28) | 181.74(0.63) | 184.5(0.65) | 184.91 | -0.3 | | -8 | 53(3.2) | 15 | [9] | [33] | [1] | 85 | 284 | UT | 0.1 | OpenLong | | (10) | 21 | 7 | -3 | -5 | 1.5,97 | 39 | | 35 | Mar/9 | 12 | 187.55 | 183.2 | 177.28(0.23) | 180.61(0.72) | 183.3(0.57) | 184.54 | -0.3 | | -8 | 50(3.7) | 10 | [8] | [32] | [5] | 87 | 327 | RG | 0.3 | Wait | | (10) | 19 | 14 | -3 | 4 | 1.6,97 | 39 | | | | |
| 36 | Mar/9 | 11 | 187.55 | 183.2 | 176.87(0.19) | 179.32(0.66) | 182.27(0.13) | 183.77 | -0.4 | | -8 | 47(3.3) | -20 | [6] | [16] | [-1] | 91 | 239 | CR | 0.4 | OpenShort | | (7) | 4 | -17 | 11 | 20 | 1.7,98 | 39 | | 37 | Mar/9 | 10 | 187.55 | 183.2 | 176.53(0.23) | 178.14(0.7) | 182.04(0.61) | 184.7 | -0.3 | | -8 | 43(6.3) | 20 | [8] | [33] | [12] | 93 | 386 | UT | 0.7 | OpenLong | | (8) | 20 | 5 | 7 | 20 | 2.1,90 | 39 | | 38 | Mar/9 | 9 | 187.55 | 183.2 | 176.13(0.13) | 176.91(0.56) | 180.93(1.04) | 184.43 | -0.4 | | -8 | 37(4.8) | 5 | [4] | [44] | [47] | 96 | 594 | RG | 1.1 | SmallShort? | | (7) | 34 | 100 | 7 | 20 | 2.6,81 | 39 | | 39 | Mar/8 | 15 | 188.46 | 183.36 | 175.9(-0.04) | 175.92(0.34) | 179.07(0.69) | 179.15 | -1 | | -10 | 32(0.3) | -40 | [-1] | [26] | [5] | 59 | 387 | UR | 0 | SmallShort? | | (0) | 23 | -5 | 9 | 20 | 1.1,81 | 37 | | 40 | Mar/8 | 14 | 188.46 | 183.36 | 175.97(-0.18) | 175.33(0.27) | 177.85(0.79) | 179.44 | -1 | | -10 | 32(-5.8) | -50 | [-6] | [27] | [-4] | 71 | 573 | RG | 0.5 | Wait | | (-2) | 26 | -54 | 37 | 20 | 1.2,91 | 37 | | | | |
| 41 | Mar/8 | 13 | 188.46 | 183.36 | 176.28(-0.09) | 174.86(0.47) | 176.45(1.32) | 182.35 | -0.7 | | -10 | 38(-4.1) | -40 | [-3] | [49] | [40] | 75 | 755 | UR | 1.7 | SmallShort | | (-2) | 44 | 49 | 43 | 20 | 1.7,82 | 37 | | 42 | Mar/8 | 12 | 188.46 | 183.36 | 176.43(-0.24) | 174.05(0.19) | 174.15(0.75) | 179.75 | -0.9 | | -10 | 42(-8) | -50 | [-8] | [24] | [57] | 31 | 610 | UR | 1.4 | SmallShort | | (-7) | 25 | 107 | 37 | 20 | 0.9,58 | 37 | | 43 | Mar/8 | 11 | 188.46 | 183.36 | 176.86(-0.38) | 173.72(-0.03) | 172.85(0.09) | 174.25 | -1.5 | | -10 | 50(-5.6) | -50 | [-13] | [-3] | [8] | -39 | 247 | DP | 0.3 | OpenShort | | (-14) | 3 | 9 | 15 | 20 | -0.6,26 | 37 | | 44 | Mar/8 | 10 | 188.46 | 183.36 | 177.53(-0.38) | 173.78(-0.08) | 172.7(-0.04) | 173.77 | -1.6 | | -10 | 55(-3.7) | -50 | [-13] | [-8] | [16] | -55 | 154 | DP | 0.2 | OpenShort | | (-14) | -1 | 40 | 8 | 11 | -0.7,13 | 37 | | 45 | Mar/8 | 9 | 188.46 | 183.36 | 178.21(-0.43) | 173.92(-0.28) | 172.77(-0.29) | 171.73 | -1.8 | | -10 | 59(-0.9) | -50 | [-14] | [-20] | [-2] | -80 | -8 | DT | -0.2 | HoldShort? | | (-16) | -10 | 1 | 0 | -20 | -1.2,0 | 37 | | | | |
| 46 | Mar/7 | 15 | 189.51 | 184.45 | 178.98(-0.46) | 174.41(-0.3) | 173.28(-0.4) | 171.69 | -2 | | -12 | 60(-2.7) | -50 | [-15] | [-25] | [-13] | -83 | -55 | DT | -0.3 | HoldShort? | | (-15) | -13 | -27 | 0 | -20 | -1.3,0 | 42 | | 47 | Mar/7 | 14 | 189.51 | 184.45 | 179.81(-0.43) | 174.94(-0.23) | 173.97(-0.36) | 173.06 | -1.8 | | -12 | 63(-1.1) | -50 | [-14] | [-23] | [-5] | -80 | -43 | DT | -0.2 | HoldShort | | (-15) | -12 | -10 | 0 | -20 | -1.2,0 | 42 | | 48 | Mar/7 | 13 | 189.51 | 184.45 | 180.59(-0.44) | 175.34(-0.31) | 174.6(-0.14) | 173.59 | -1.8 | | -12 | 64(-0.8) | -50 | [-15] | [-17] | [-8] | -80 | 9 | DT | -0.2 | HoldShort | | (-15) | -5 | -8 | -27 | -3 | -1.2,0 | 42 | | 49 | Mar/7 | 12 | 189.51 | 184.45 | 181.38(-0.43) | 175.88(-0.41) | 174.85(-0.13) | 174.02 | -1.7 | | -12 | 65(-0.1) | -50 | [-14] | [-18] | [-4] | -83 | -16 | DT | -0.1 | HoldShort | | (-15) | -4 | -0 | -28 | 12 | -1.3,0 | 42 | | 50 | Mar/7 | 11 | 189.51 | 184.45 | 182.16(-0.4) | 176.61(-0.61) | 175.07(-0.28) | 174.04 | -1.7 | | -12 | 65(1.7) | -50 | [-13] | [-26] | [-9] | -81 | -121 | DT | -0.2 | OpenShort | | (-15) | -9 | -19 | -27 | 20 | -1.4,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|