|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.0600 One month high (close): $78.1400
LIT Daily Change: 7.6% Daily StdDev 2.44% LIT EMA_5_Trend: 0.67% 10Minute StdDev: $2.4818
Latest Price : $72.31(7.6%) | Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 72.37 | 69.58 | 67.89(0.19) | 68.21(0.87) | 69.9(1.57) | 72.01 | -0.1 | | -14 | 55(5.6) | 15 | [8] | [82] | [24] | 103 | 783 | UT | 1.1 | HoldLong | | (10) | 64 | 3 | 41 | 20 | 2.1,100 | 47 | Sample size 50 Avg positive next hour return: 0.96%(70%) Avg negative next hour return: -0.64%(30%)
Daily Trend: %
Up Forces:
Down Forces: 69.58(daily_ema_10 -3.37%)
Support Levels: 68.21(weak_hourly_sma_10 -5.28%) 67.89(weak_hourly_sma_20 -5.72%)
Resistance Levels: 72.37(daily_ema_20 0.5%)
|
| | | 2 | Mar/16 | 10 | 72.37 | 69.58 | 67.76(0.16) | 67.62(0.87) | 68.82(1.53) | 71.97 | -0.1 | | -14 | 49(6.3) | 10 | [7] | [81] | [36] | 90 | 809 | RG | 1.8 | SmallShort | | (9) | 63 | 23 | 45 | 20 | 2.4,80 | 47 | | 3 | Mar/16 | 9 | 72.37 | 69.58 | 67.65(0.13) | 67.04(0.78) | 67.78(1.45) | 71.63 | -0.2 | | -14 | 43(5.3) | 0 | [5] | [75] | [137] | 70 | 790 | RG | 2.5 | SmallShort? | | (7) | 59 | 316 | 39 | 20 | 2.6,55 | 47 | | 4 | Mar/15 | 15 | 72.62 | 69.79 | 67.56(-0.25) | 66.52(0.05) | 66.81(0.23) | 67.21 | -1.5 | | -19 | 38(-2.3) | -50 | [-10] | [3] | [19] | -20 | 212 | UR | 0.3 | SmallShort? | | (-10) | 9 | 38 | 10 | 20 | -0.3,38 | 37 | | 5 | Mar/15 | 14 | 72.62 | 69.79 | 67.73(-0.28) | 66.49(-0.11) | 66.66(0.23) | 66.68 | -1.6 | | -19 | 40(-2.4) | -50 | [-13] | [-0] | [5] | -45 | 156 | UR | 0 | SmallShort | | (-15) | 10 | 1 | 5 | 20 | -0.7,23 | 37 | | | | |
| 6 | Mar/15 | 13 | 72.62 | 69.79 | 67.92(-0.28) | 66.56(-0.16) | 66.51(0.14) | 66.66 | -1.6 | | -19 | 43(-1.7) | -50 | [-13] | [-5] | [3] | -47 | 105 | DP | 0.1 | OpenShort | | (-14) | 6 | -6 | 9 | 20 | -0.8,23 | 37 | | 7 | Mar/15 | 12 | 72.62 | 69.79 | 68.11(-0.23) | 66.67(-0.06) | 66.42(0.17) | 66.75 | -1.6 | | -19 | 44(-0.3) | -50 | [-10] | [-1] | [4] | -50 | 56 | DP | 0.2 | OpenShort | | (-14) | 8 | -1 | 14 | 20 | -0.8,20 | 37 | | 8 | Mar/15 | 11 | 72.62 | 69.79 | 68.27(-0.22) | 66.71(-0.33) | 66.31(0.17) | 66.77 | -1.6 | | -19 | 45(-0.1) | -50 | [-10] | [-7] | [16] | -60 | 25 | DP | 0.3 | OpenShort | | (-11) | 8 | 22 | 11 | 20 | -0.9,13 | 37 | | 9 | Mar/15 | 10 | 72.62 | 69.79 | 68.42(-0.26) | 66.93(-0.45) | 66.2(-0.2) | 66.47 | -1.7 | | -19 | 45(1.3) | -50 | [-12] | [-27] | [17] | -75 | -92 | DP | 0.2 | OpenShort | | (-13) | -9 | 40 | 8 | 20 | -1.2,5 | 37 | | 10 | Mar/15 | 9 | 72.62 | 69.79 | 68.6(-0.31) | 67.23(-0.5) | 66.33(-0.41) | 65.92 | -1.8 | | -19 | 43(2) | -50 | [-14] | [-38] | [-7] | -93 | -194 | DT | -0.3 | OpenShort? | | (-15) | -19 | -18 | 3 | -20 | -1.7,0 | 37 | | | | |
| 11 | Mar/14 | 15 | 73 | 70.6 | 68.81(-0.32) | 67.57(-0.5) | 66.6(-0.48) | 66.17 | -2 | | -19 | 41(0.1) | -50 | [-14] | [-43] | [-4] | -93 | -193 | DT | -0.3 | HoldShort? | | (-14) | -22 | -1 | 2 | -20 | -1.7,0 | 35 | | 12 | Mar/14 | 14 | 73 | 70.6 | 69.03(-0.27) | 67.91(-0.5) | 66.92(-0.3) | 66.18 | -2 | | -19 | 41(4.1) | -50 | [-12] | [-35] | [-10] | -100 | -225 | DT | -0.5 | HoldShort | | (-15) | -14 | -13 | -1 | -20 | -2,0 | 35 | | 13 | Mar/14 | 13 | 73 | 70.6 | 69.22(-0.26) | 68.25(-0.55) | 67.12(-0.83) | 66.36 | -1.9 | | -19 | 37(5.4) | -50 | [-12] | [-60] | [-21] | -103 | -360 | DT | -0.6 | HoldShort | | (-14) | -38 | -42 | 0 | -20 | -2.2,2 | 35 | | 14 | Mar/14 | 12 | 73 | 70.6 | 69.4(-0.19) | 68.63(-0.52) | 67.68(-0.66) | 66.95 | -1.7 | | -19 | 32(4) | -50 | [-9] | [-51] | [-12] | -98 | -327 | DT | -0.7 | OpenShort | | (-11) | -30 | -29 | 15 | -20 | -2.2,7 | 35 | | 15 | Mar/14 | 11 | 73 | 70.6 | 69.53(-0.17) | 68.99(-0.43) | 68.13(-0.6) | 67.36 | -1.6 | | -19 | 28(3.7) | -50 | [-8] | [-46] | [-14] | -98 | -291 | DT | -0.8 | OpenShort | | (-8) | -27 | -25 | 2 | -20 | -2.2,7 | 35 | | | | |
| 16 | Mar/14 | 10 | 73 | 70.6 | 69.65(-0.16) | 69.29(-0.4) | 68.54(-0.54) | 67.72 | -1.5 | | -19 | 24(3.9) | -50 | [-7] | [-42] | [6] | -103 | -255 | BT | -1 | OpenLong | | (-8) | -25 | 38 | -3 | -20 | -2.3,5 | 35 | | 17 | Mar/14 | 9 | 73 | 70.6 | 69.76(-0.17) | 69.57(-0.37) | 68.91(-0.68) | 67.19 | -1.7 | | -19 | 20(8.6) | -50 | [-8] | [-48] | [-59] | -143 | -370 | DT | -2.4 | HoldShort? | | (-10) | -31 | -128 | -24 | -20 | -3.7,0 | 35 | | 18 | Mar/11 | 15 | 73.47 | 71.79 | 69.88(-0.03) | 69.83(-0.13) | 69.38(-0.29) | 69.03 | -1.4 | | -14 | 12(-0.4) | -50 | [-1] | [-21] | [-13] | -103 | -160 | DT | -0.9 | CloseShort? | | (-3) | -13 | -18 | -17 | -20 | -2.1,0 | 37 | | 19 | Mar/11 | 14 | 73.47 | 71.79 | 69.9(0.06) | 69.92(-0.09) | 69.58(-0.39) | 69.29 | -1.4 | | -14 | 12(-3.4) | -50 | [3] | [-24] | [-13] | -93 | -242 | DR | -0.8 | HoldShort | | (0) | -18 | -13 | -27 | -20 | -1.7,0 | 37 | | 20 | Mar/11 | 13 | 73.47 | 71.79 | 69.86(0.07) | 69.98(-0.11) | 69.85(-0.27) | 69.48 | -1.3 | | -14 | 15(-2.7) | -50 | [3] | [-19] | [-8] | -70 | -181 | DR | -0.8 | OpenShort | | (3) | -13 | -1 | -36 | -20 | -0.8,0 | 37 | | | | |
| 21 | Mar/11 | 12 | 73.47 | 71.79 | 69.81(0.06) | 70.06(-0.11) | 70.04(-0.26) | 69.5 | -1.3 | | -14 | 18(-1.8) | -50 | [3] | [-18] | [-12] | -53 | -161 | DR | -1 | OpenShort | | (3) | -12 | -8 | -45 | -20 | -0.6,12 | 37 | | 22 | Mar/11 | 11 | 73.47 | 71.79 | 69.77(0.09) | 70.14(-0.07) | 70.22(-0.09) | 69.61 | -1.2 | | -14 | 20(-1.9) | -50 | [4] | [-9] | [-16] | -13 | -130 | DR | -1 | OpenShort | | (4) | -4 | -26 | -28 | -20 | -0.3,45 | 37 | | 23 | Mar/11 | 10 | 73.47 | 71.79 | 69.71(0.16) | 70.19(0.01) | 70.28(-0.01) | 69.99 | -1.1 | | -14 | 22(-4.9) | -45 | [7] | [-3] | [-19] | 39 | -116 | DR | -0.4 | OpenShort | | (5) | -1 | -46 | -8 | -20 | 0.4,79 | 37 | | 24 | Mar/11 | 9 | 73.47 | 71.79 | 69.6(0.27) | 70.18(0.16) | 70.29(0.27) | 70.66 | -0.9 | | -14 | 27(-3.5) | 25 | [13] | [15] | [9] | 83 | -46 | UT | 0.5 | HoldLong? | | (11) | 13 | 15 | 12 | 20 | 1.3,100 | 37 | | 25 | Mar/10 | 15 | 73.88 | 72.53 | 69.41(0.25) | 70.07(0.1) | 70.1(0.04) | 70.44 | -1.2 | | -11 | 30(-4.8) | -5 | [12] | [5] | [2] | 70 | -81 | RG | 0.4 | Wait? | | (12) | 2 | 0 | 5 | 9 | 1.1,92 | 37 | | | | |
| 26 | Mar/10 | 14 | 73.88 | 72.53 | 69.24(0.17) | 70(0.09) | 70.07(0.03) | 70.43 | -1.2 | | -11 | 35(0.2) | 5 | [8] | [3] | [15] | 62 | 12 | RG | 0.3 | Wait | | (13) | 1 | 37 | -1 | 20 | 1.1,84 | 37 | | 27 | Mar/10 | 13 | 73.88 | 72.53 | 69.12(0.12) | 70(0) | 70.05(-0.07) | 69.9 | -1.3 | | -11 | 35(-0.1) | -40 | [6] | [-4] | [-2] | 47 | -23 | DR | -0.1 | OpenShort | | (7) | -3 | 1 | -13 | -6 | 0.8,77 | 37 | | 28 | Mar/10 | 12 | 73.88 | 72.53 | 69.04(0.1) | 69.94(0.09) | 70.1(0.03) | 69.88 | -1.3 | | -11 | 35(0.4) | -40 | [5] | [2] | [-3] | 55 | 31 | CR | -0.2 | HoldShort | | (6) | 1 | 3 | -11 | -20 | 0.8,85 | 37 | | 29 | Mar/10 | 11 | 73.88 | 72.53 | 68.97(0.1) | 69.88(0.19) | 70.08(0.06) | 69.84 | -1.4 | | -11 | 34(0.4) | -50 | [5] | [6] | [-15] | 64 | 49 | CR | -0.2 | HoldShort | | (6) | 3 | -33 | -6 | -20 | 0.9,91 | 37 | | 30 | Mar/10 | 10 | 73.88 | 72.53 | 68.9(0.09) | 69.75(0.29) | 70.04(0.19) | 70.32 | -1.2 | | -11 | 34(2.1) | -25 | [4] | [14] | [0] | 85 | 168 | RG | 0.3 | Wait | | (6) | 9 | -3 | 4 | 3 | 1.4,100 | 37 | | | | |
| 31 | Mar/10 | 9 | 73.88 | 72.53 | 68.84(0.07) | 69.55(0.23) | 69.91(0.1) | 70.36 | -1.2 | | -11 | 32(1.7) | -20 | [3] | [8] | [10] | 89 | 176 | RG | 0.5 | Wait? | | (5) | 5 | 21 | 9 | 20 | 1.6,99 | 37 | | 32 | Mar/9 | 15 | 74.27 | 72.87 | 68.84(0) | 69.39(0.23) | 69.84(0.09) | 70.06 | -1.4 | | -11 | 30(0.5) | -45 | [0] | [7] | [8] | 81 | 203 | UR | 0.2 | SmallShort? | | (3) | 4 | 16 | 5 | 20 | 1.4,96 | 31 | | 33 | Mar/9 | 14 | 74.27 | 72.87 | 68.79(-0.1) | 69.23(0.32) | 69.78(0.11) | 69.82 | -1.5 | | -11 | 30(-4.7) | -50 | [-5] | [9] | [5] | 74 | 273 | UR | 0 | SmallShort | | (-1) | 5 | 14 | 4 | -7 | 1.2,94 | 31 | | 34 | Mar/9 | 13 | 74.27 | 72.87 | 68.86(-0.13) | 69.01(0.36) | 69.7(0.36) | 69.61 | -1.6 | | -11 | 34(-4.1) | -50 | [-6] | [21] | [-4] | 63 | 322 | RG | -0.1 | Wait | | (-6) | 17 | -12 | 10 | -20 | 0.7,95 | 31 | | 35 | Mar/9 | 12 | 74.27 | 72.87 | 68.95(-0.12) | 68.76(0.41) | 69.45(0.36) | 69.78 | -1.5 | | -11 | 39(-3.6) | -50 | [-6] | [22] | [2] | 67 | 322 | UR | 0.3 | SmallShort | | (-6) | 17 | -9 | 19 | 20 | 0.7,99 | 31 | | | | |
| 36 | Mar/9 | 11 | 74.27 | 72.87 | 69.03(-0.1) | 68.48(0.26) | 69.2(0.38) | 69.91 | -1.5 | | -11 | 42(-2.8) | -45 | [-5] | [20] | [14] | 61 | 317 | UR | 0.6 | SmallShort | | (-5) | 18 | 8 | 29 | 20 | 0.7,93 | 31 | | 37 | Mar/9 | 10 | 74.27 | 72.87 | 69.1(-0.1) | 68.3(0.21) | 68.94(0.32) | 69.79 | -1.5 | | -11 | 45(-1.8) | -40 | [-5] | [16] | [21] | 33 | 273 | UR | 0.6 | SmallShort | | (-6) | 15 | 28 | 21 | 20 | 0.5,70 | 31 | | 38 | Mar/9 | 9 | 74.27 | 72.87 | 69.17(-0.13) | 68.16(0.16) | 68.72(0.59) | 69.38 | -1.6 | | -11 | 47(-2.5) | -30 | [-6] | [27] | [32] | 9 | 296 | UR | 0.5 | SmallShort? | | (-6) | 27 | 67 | 15 | 20 | 0.1,56 | 31 | | 39 | Mar/8 | 15 | 74.63 | 73.27 | 69.26(-0.23) | 68.05(-0.01) | 68.32(0.38) | 68.42 | -2.2 | | -14 | 49(-4.9) | -50 | [-11] | [10] | [3] | -26 | 192 | UR | 0.1 | SmallShort? | | (-11) | 18 | -4 | 8 | 20 | -0.6,39 | 26 | | 40 | Mar/8 | 14 | 74.63 | 73.27 | 69.42(-0.37) | 68.06(-0.1) | 68.06(0.41) | 68.48 | -2.1 | | -14 | 54(-7.9) | -50 | [-17] | [8] | [4] | -30 | 318 | UR | 0.3 | SmallShort | | (-12) | 19 | -11 | 15 | 20 | -0.6,35 | 26 | | | | |
| 41 | Mar/8 | 13 | 74.63 | 73.27 | 69.68(-0.36) | 68.13(-0.09) | 67.78(0.19) | 68.64 | -2.1 | | -14 | 62(-6.8) | -50 | [-17] | [-2] | [12] | -37 | 243 | DP | 0.5 | OpenShort | | (-18) | 9 | 11 | 17 | 20 | -0.6,28 | 26 | | 42 | Mar/8 | 12 | 74.63 | 73.27 | 69.93(-0.38) | 68.19(-0.22) | 67.65(0.07) | 68.48 | -2.1 | | -14 | 69(-5.5) | -50 | [-18] | [-10] | [30] | -51 | 175 | DP | 0.4 | OpenShort | | (-19) | 3 | 64 | 15 | 20 | -0.7,17 | 26 | | 43 | Mar/8 | 11 | 74.63 | 73.27 | 70.2(-0.45) | 68.34(-0.54) | 67.6(-0.25) | 67.58 | -2.5 | | -14 | 74(-2) | -50 | [-21] | [-33] | [14] | -74 | 4 | DP | -0 | OpenShort | | (-23) | -12 | 31 | 5 | 20 | -1.2,6 | 26 | | 44 | Mar/8 | 10 | 74.63 | 73.27 | 70.52(-0.48) | 68.71(-0.62) | 67.77(-0.43) | 67.15 | -2.6 | | -14 | 76(1.5) | -50 | [-22] | [-44] | [2] | -87 | -120 | DP | -0.3 | OpenShort | | (-24) | -20 | 12 | 1 | -20 | -1.5,1 | 26 | | 45 | Mar/8 | 9 | 74.63 | 73.27 | 70.86(-0.49) | 69.14(-0.63) | 68.06(-0.6) | 66.99 | -2.7 | | -14 | 75(2.9) | -50 | [-23] | [-52] | [-33] | -95 | -221 | DT | -0.5 | OpenShort? | | (-25) | -28 | -77 | -1 | -20 | -1.8,0 | 26 | | | | |
| 46 | Mar/7 | 15 | 75.17 | 73.89 | 71.21(-0.46) | 69.58(-0.47) | 68.47(-0.38) | 68.08 | -2.8 | | -13 | 72(-10.9) | -50 | [-21] | [-38] | [-8] | -88 | -86 | DT | -0.2 | HoldShort? | | (-21) | -18 | -12 | 2 | -20 | -1.5,0 | 39 | | 47 | Mar/7 | 14 | 75.17 | 73.89 | 71.54(-0.49) | 69.91(-0.38) | 68.73(-0.51) | 68.25 | -2.8 | | -13 | 83(-0.7) | -50 | [-22] | [-42] | [-11] | -90 | -115 | DT | -0.2 | HoldShort | | (-23) | -23 | -13 | 2 | -20 | -1.6,0 | 39 | | 48 | Mar/7 | 13 | 75.17 | 73.89 | 71.89(-0.47) | 70.18(-0.4) | 69.08(-0.82) | 68.43 | -2.7 | | -13 | 84(1.5) | -50 | [-22] | [-56] | [-14] | -93 | -226 | DT | -0.3 | OpenShort | | (-24) | -37 | -6 | -31 | -20 | -1.7,0 | 39 | | 49 | Mar/7 | 12 | 75.17 | 73.89 | 72.23(-0.47) | 70.46(-0.45) | 69.65(-0.83) | 68.51 | -2.7 | | -13 | 82(3.7) | -50 | [-22] | [-58] | [-27] | -95 | -270 | DT | -0.6 | OpenShort | | (-24) | -38 | -40 | -32 | -20 | -1.8,0 | 39 | | 50 | Mar/7 | 11 | 75.17 | 73.89 | 72.57(-0.4) | 70.78(-0.65) | 70.23(-0.68) | 69.09 | -2.4 | | -13 | 78(4.7) | -50 | [-18] | [-55] | [-14] | -95 | -262 | DT | -0.6 | OpenShort | | (-21) | -31 | -17 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|