KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.4000

KNDI Daily Change: 11.93% Daily StdDev 4.65% KNDI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $3.19(11.93%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 5.47%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	3.09	2.96	2.77(0.36)	2.83(2.54)	3.02(3.07)	3.17	0.4	-8	103(8.4)	25	[8]	[95]	[38]	98	1771	UT	0.7	OpenLong	(10)	66	9	21	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: 3.09(daily_ema_20 -2.52%) Support Levels: 2.83(weak_hourly_sma_10 -10.73%) 2.77(weak_hourly_sma_20 -12.62%) Resistance Levels:

2	Mar/16	10	3.09	2.96	2.76(0.36)	2.76(2.22)	2.93(3.53)	3.16	0.4	-8	95(8)	25	[8]	[101]	[50]	97	1875	UT	1.2	OpenLong	(19)	76	-9	32	20	2.1,94	51
3	Mar/16	9	3.09	2.96	2.75(0.36)	2.7(2.27)	2.83(4.43)	3.17	0.4	-8	87(7.9)	25	[8]	[121]	[160]	92	2135	UT	2	OpenLong?	(10)	95	309	41	20	2.4,82	51
4	Mar/15	15	3.1	2.96	2.74(-0.36)	2.64(0.76)	2.71(1.88)	2.84	-1.2	-11	79(-3.7)	-50	[-8]	[43]	[48]	34	1029	UR	0.8	SmallShort?	(-10)	40	57	27	20	0.6,69	47
5	Mar/15	14	3.1	2.96	2.75(-0.72)	2.62(0.77)	2.66(1.14)	2.78	-1.5	-11	83(-6.6)	-50	[-16]	[27]	[49]	2	967	UR	0.7	SmallShort	(-19)	26	69	23	20	0.2,47	47

6	Mar/15	13	3.1	2.96	2.77(-0.36)	2.62(0)	2.63(1.54)	2.71	-1.9	-11	89(-4.9)	-30	[-8]	[30]	[35]	-30	415	UR	0.4	SmallShort	(-19)	35	40	14	20	-0.3,28	47
7	Mar/15	12	3.1	2.96	2.78(-0.71)	2.6(-0.38)	2.59(0.78)	2.67	-2	-11	94(-2.2)	-25	[-16]	[6]	[69]	-48	371	UR	0.4	SmallShort	(-19)	18	103	9	20	-0.6,17	47
8	Mar/15	11	3.1	2.96	2.8(-1.06)	2.61(-1.14)	2.59(0)	2.57	-2.5	-11	97(0.3)	-50	[-24]	[-22]	[1]	-67	82	DP	0	OpenShort	(-19)	0	-20	7	20	-1.1,11	47
9	Mar/15	10	3.1	2.96	2.83(-0.7)	2.64(-1.49)	2.57(-0.39)	2.59	-2.4	-11	96(1.5)	-50	[-16]	[-33]	[1]	-71	-335	DP	0.1	OpenShort	(-28)	-9	-20	9	20	-1.2,9	47
10	Mar/15	9	3.1	2.96	2.85(-0.7)	2.68(-1.11)	2.57(0)	2.61	-2.3	-11	95(0.9)	-45	[-16]	[-20]	[33]	-74	-242	DP	0.2	OpenShort?	(-19)	0	63	10	20	-1.2,6	47

11	Mar/14	15	3.12	3	2.87(-1.03)	2.71(-1.45)	2.58(-1.15)	2.55	-2.9	-15	94(0.2)	-50	[-23]	[-54]	[-9]	-89	-475	DT	-0.2	HoldShort?	(-28)	-26	10	5	-20	-1.6,1	34
12	Mar/14	14	3.12	3	2.9(-1.02)	2.75(-1.43)	2.61(-1.51)	2.54	-2.9	-15	94(6.7)	-50	[-25]	[-66]	[-26]	-98	-646	DT	-0.4	OpenShort	(-27)	-37	-31	4	-20	-1.9,0	34
13	Mar/14	13	3.12	3	2.93(-0.68)	2.79(-1.76)	2.65(-2.57)	2.57	-2.8	-15	87(8.7)	-50	[-17]	[-94]	[-22]	-103	-1196	DT	-0.5	HoldShort	(-27)	-63	-31	6	-20	-2.1,0	34
14	Mar/14	12	3.12	3	2.95(-1.01)	2.84(-1.39)	2.72(-2.16)	2.6	-2.6	-15	78(9)	-50	[-25]	[-82]	[-32]	-105	-758	DT	-0.8	HoldShort	(-18)	-53	-50	6	-20	-2.2,0	34
15	Mar/14	11	3.12	3	2.98(-0.67)	2.88(-1.71)	2.78(-1.77)	2.65	-2.4	-15	69(9.5)	-50	[-17]	[-74]	[-38]	-110	-899	DT	-0.9	HoldShort	(-27)	-44	-20	-4	-20	-2.4,0	34

16	Mar/14	10	3.12	3	3(-0.99)	2.93(-1.35)	2.83(-2.08)	2.67	-2.3	-15	60(13.1)	-50	[-24]	[-79]	[-54]	-120	-668	DT	-1.3	HoldShort	(-18)	-51	-77	-7	-20	-2.8,0	34
17	Mar/14	9	3.12	3	3.03(-0.66)	2.97(-0.67)	2.89(-1.37)	2.75	-1.9	-15	47(9.4)	-50	[-16]	[-52]	[-70]	-124	-627	DT	-1.5	HoldShort?	(-18)	-34	-138	-5	-20	-3,1	34
18	Mar/11	15	3.15	3.07	3.05(-0.33)	2.99(-0.66)	2.93(-1.01)	2.9	-1.7	-9	37(-8.7)	-50	[-8]	[-38]	[-11]	-99	-418	DT	-0.4	HoldShort?	(-9)	-25	-18	4	-20	-2,1	40
19	Mar/11	14	3.15	3.07	3.06(-0.33)	3.01(-0.33)	2.96(-1)	2.92	-1.5	-9	46(4.8)	-50	[-9]	[-36]	[-20]	-99	-381	DT	-0.6	OpenShort	(-17)	-27	0	-2	-20	-2,1	40
20	Mar/11	13	3.15	3.07	3.06(0)	3.02(-0.66)	2.99(-0.99)	2.92	-1.5	-9	41(7.1)	-50	[0]	[-38]	[-15]	-110	-738	DR	-1.1	HoldShort	(-9)	-27	-27	-17	-20	-2.4,0	40

21	Mar/11	12	3.15	3.07	3.07(-0.32)	3.04(-0.33)	3.02(-0.66)	2.95	-1.3	-9	34(4.5)	-50	[-9]	[-27]	[-17]	-110	-232	DT	-1.4	HoldShort	(0)	-18	-27	-32	-20	-2.4,0	40
22	Mar/11	11	3.15	3.07	3.07(0)	3.05(-0.33)	3.04(-0.33)	2.98	-1.1	-9	30(3.6)	-50	[0]	[-16]	[-21]	-93	-403	DR	-1.4	HoldShort	(0)	-9	-35	-23	-20	-2.3,15	40
23	Mar/11	10	3.15	3.07	3.07(0)	3.06(-0.33)	3.05(-0.33)	3.02	-0.9	-9	26(-5.8)	-50	[0]	[-16]	[-35]	-59	-273	DR	-0.8	OpenShort	(0)	-9	-52	-7	-20	-1.5,29	40
24	Mar/11	9	3.15	3.07	3.08(0.33)	3.06(0)	3.06(0.33)	3.08	-0.5	-9	32(-8.2)	30	[9]	[8]	[15]	-13	-248	UT	0.4	OpenLong?	(0)	9	0	7	20	0,37	40
25	Mar/10	15	3.17	3.11	3.07(0.33)	3.07(-0.32)	3.06(0)	3.08	-0.6	-4	40(-12.5)	35	[9]	[-3]	[5]	-23	-301	RG	0.5	Wait?	(9)	0	17	-5	0	0.2,22	44

26	Mar/10	14	3.17	3.11	3.06(0.33)	3.08(-0.32)	3.06(0)	3.06	-0.8	-4	52(-10.5)	35	[9]	[-3]	[4]	-37	-338	RG	0.1	Wait	(9)	0	26	-14	-20	0,13	44
27	Mar/10	13	3.17	3.11	3.05(0.33)	3.09(-0.32)	3.05(-0.97)	3.03	-1	-4	63(-7.1)	-15	[9]	[-29]	[-12]	-33	-656	DR	-0.2	OpenShort	(9)	-27	-18	-22	-20	-0.2,22	44
28	Mar/10	12	3.17	3.11	3.04(0.33)	3.1(-0.32)	3.05(0)	3.05	-0.9	-4	70(-7.4)	15	[9]	[-3]	[-6]	-8	-308	DR	-0.3	OpenShort	(9)	0	0	-19	-20	0.1,40	44
29	Mar/10	11	3.17	3.11	3.03(0.33)	3.1(0)	3.08(-0.65)	3.05	-0.9	-4	77(-8)	0	[9]	[-16]	[-9]	6	-438	DR	-0.3	OpenShort	(9)	-18	-9	-20	-20	0.2,51	44
30	Mar/10	10	3.17	3.11	3.02(0.67)	3.1(0)	3.1(-0.32)	3.06	-0.8	-4	85(-5)	-10	[18]	[-5]	[-21]	34	-641	DR	-0.3	OpenShort	(18)	-9	-17	-10	-20	0.3,76	44

31	Mar/10	9	3.17	3.11	3(0.33)	3.1(0)	3.11(-0.32)	3.08	-0.6	-4	90(-2.4)	-50	[9]	[-7]	[-29]	49	-151	DR	-0.2	OpenShort?	(9)	-9	-43	-7	-20	0.6,84	44
32	Mar/9	15	3.18	3.12	2.99(0.34)	3.11(0.32)	3.11(0)	3.13	-0.4	-3	93(0.7)	30	[9]	[7]	[10]	67	120	UT	0.1	OpenLong?	(18)	0	26	-5	20	1.1,89	40
33	Mar/9	14	3.18	3.12	2.98(0.34)	3.1(0.65)	3.12(-0.32)	3.1	-0.6	-3	92(0.8)	-10	[9]	[3]	[-12]	63	-32	CR	-0.2	HoldShort	(9)	-9	0	-10	-20	0.9,90	40
34	Mar/9	13	3.18	3.12	2.97(0.34)	3.08(0.65)	3.12(0)	3.1	-0.6	-3	91(2.7)	-15	[9]	[12]	[-20]	69	90	CR	-0.2	HoldShort	(9)	0	-26	-8	-20	1,94	40
35	Mar/9	12	3.18	3.12	2.96(0.34)	3.06(0.66)	3.13(0.32)	3.13	-0.4	-3	89(4.2)	25	[9]	[21]	[-1]	83	303	CR	0	OpenShort	(9)	9	-17	-4	20	1.4,98	40

36	Mar/9	11	3.18	3.12	2.96(0)	3.04(1)	3.12(0.65)	3.15	-0.2	-3	84(4.5)	-15	[0]	[32]	[-2]	93	849	CR	0.3	OpenShort	(9)	18	9	0	-20	1.7,100	40
37	Mar/9	10	3.18	3.12	2.95(0.34)	3.01(1.01)	3.1(0.65)	3.14	-0.3	-3	80(3.5)	50	[9]	[35]	[12]	93	456	UT	0.4	OpenLong	(0)	18	9	6	20	1.7,100	40
38	Mar/9	9	3.18	3.12	2.95(0)	2.98(1.02)	3.08(1.32)	3.13	-0.4	-3	76(2.8)	10	[0]	[51]	[29]	95	989	UR	0.5	SmallShort?	(9)	36	17	14	20	1.8,100	40
39	Mar/8	15	3.17	3.12	2.95(0)	2.95(1.03)	3.04(1.33)	3.11	-0.4	-3	74(-2.1)	10	[0]	[50]	[29]	93	922	UR	0.7	SmallShort?	(0)	36	43	20	20	1.7,100	37
40	Mar/8	14	3.17	3.12	2.94(-0.34)	2.92(1.04)	3(1.35)	3.06	-0.8	-3	76(-3.9)	-40	[-9]	[48]	[16]	75	1105	UR	0.6	SmallShort	(-9)	37	18	29	20	1.1,97	37

41	Mar/8	13	3.17	3.12	2.94(0)	2.89(0.7)	2.96(1.37)	3.04	-0.9	-3	80(-4.3)	10	[0]	[46]	[30]	54	663	UR	0.7	SmallShort	(0)	37	9	30	20	0.8,84	37
42	Mar/8	12	3.17	3.12	2.95(-0.34)	2.87(0.7)	2.92(1.39)	3.03	-1	-3	84(-5.5)	-40	[-9]	[45]	[49]	34	977	UR	0.9	SmallShort	(-9)	38	72	28	20	0.7,66	37
43	Mar/8	11	3.17	3.12	2.96(-0.34)	2.87(0)	2.88(0.7)	2.95	-1.6	-3	89(-5.1)	-15	[-9]	[16]	[33]	-13	500	UR	0.6	SmallShort	(-9)	19	36	18	20	-0.1,40	37
44	Mar/8	10	3.17	3.12	2.97(-0.34)	2.87(0)	2.86(0.7)	2.91	-1.9	-3	95(-1.9)	-20	[-9]	[16]	[11]	-37	330	UR	0.4	SmallShort	(-9)	19	28	12	0	-0.5,26	37
45	Mar/8	9	3.17	3.12	2.98(-0.33)	2.85(-0.35)	2.84(0.71)	2.88	-2.1	-3	96(-0.9)	15	[-9]	[12]	[26]	-50	183	UR	0.3	SmallShort?	(-9)	19	38	11	20	-0.7,18	37

46	Mar/7	15	3.17	3.12	2.99(-0.66)	2.86(-0.69)	2.82(-0.35)	2.84	-2.2	-6	97(6.1)	-50	[-18]	[-26]	[8]	-66	86	DP	0.1	OpenShort?	(-18)	-10	-9	10	20	-1.1,12	38
47	Mar/7	14	3.17	3.12	3.01(-0.33)	2.88(-0.69)	2.82(0)	2.85	-2.1	-6	91(-1.1)	-40	[-9]	[-15]	[20]	-72	-177	DP	0.1	OpenShort	(-9)	0	19	9	20	-1.2,8	38
48	Mar/7	13	3.17	3.12	3.02(-0.66)	2.9(-1.02)	2.83(-0.35)	2.83	-2.3	-6	92(1.7)	-50	[-19]	[-32]	[17]	-82	-14	DP	0	OpenShort	(-18)	-10	38	-27	20	-1.4,3	38
49	Mar/7	12	3.17	3.12	3.04(-0.65)	2.93(-1.35)	2.84(-0.7)	2.79	-2.5	-6	91(5.3)	-50	[-19]	[-47]	[-27]	-95	-309	DT	-0.4	OpenShort	(-26)	-20	-28	-32	-20	-1.8,0	38
50	Mar/7	11	3.17	3.12	3.06(-0.65)	2.97(-1)	2.86(-1.38)	2.82	-2.3	-6	85(6.8)	-50	[-19]	[-61]	[-21]	-98	-449	DT	-0.3	OpenShort	(-17)	-39	-19	-33	-20	-1.9,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI