|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.7600 One month high (close): $14.5000
EDZ Daily Change: -24.62% Daily StdDev 5.25% EDZ EMA_5_Trend: -1.71% 10Minute StdDev: $1.2955
Latest Price : $10.9(-24.62%) | Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.3
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 11 | 11.47 | 12.81 | 13.95(-0.5) | 13.93(-1.9) | 13.09(-4.24) | 11.84 | 0.2 | | 15 | 54(7.2) | -25 | [-10] | [-101] | [-77] | -108 | -1897 | DT | -1.4 | HoldShort | | (-14) | -81 | -39 | -46 | -20 | -2.3,0 | 57 | Sample size 50 Avg positive next hour return: 1.52%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.47(daily_ema_20 -3.12%) Resistance Levels: 12.81(weak_daily_ema_10 8.19%) 13.93(hourly_sma_10 17.65%) 13.95(hourly_sma_20 17.82%)
|
| 2 | Mar/16 | 10 | 11.47 | 12.81 | 14.02(-0.43) | 14.2(-1.87) | 13.67(-3.87) | 12.01 | 0.3 | | 15 | 46(7.3) | -15 | [-8] | [-93] | [-101] | -94 | -1799 | DT | -2.1 | OpenShort | | (-14) | -74 | -102 | -48 | -20 | -2.5,19 | 57 | 3 | Mar/16 | 9 | 11.47 | 12.81 | 14.08(-0.14) | 14.47(-1.23) | 14.22(-2.67) | 12.47 | 0.6 | | 15 | 39(2.3) | 10 | [-3] | [-63] | [-183] | -65 | -1502 | RG | -2.6 | SmallLong? | | (-6) | -51 | -375 | -39 | -20 | -2.4,45 | 57 | 4 | Mar/15 | 15 | 11.39 | 12.84 | 14.1(0.57) | 14.65(0.14) | 14.61(-0.54) | 14.43 | 1.7 | | 32 | 37(-2.3) | 45 | [11] | [2] | [-30] | 29 | -259 | CR | -0.3 | HoldShort? | | (14) | -10 | -51 | -9 | -20 | 0.5,66 | 77 | 5 | Mar/15 | 14 | 11.39 | 12.84 | 14.02(0.72) | 14.63(0.48) | 14.69(-0.54) | 14.7 | 1.8 | | 32 | 39(-1.8) | 50 | [17] | [5] | [-5] | 51 | -256 | CR | 0 | HoldShort | | (22) | -13 | 2 | -4 | -20 | 1,76 | 77 | | | |
6 | Mar/15 | 13 | 11.39 | 12.84 | 13.92(0.72) | 14.56(0.62) | 14.77(0.2) | 14.69 | 1.8 | | 32 | 41(-1.1) | 50 | [17] | [25] | [-4] | 53 | -33 | CR | -0.1 | HoldShort | | (20) | 5 | 7 | -10 | -20 | 1.1,75 | 77 | 7 | Mar/15 | 12 | 11.39 | 12.84 | 13.82(0.66) | 14.47(0.42) | 14.74(0.14) | 14.65 | 1.8 | | 32 | 42(-0.2) | 50 | [16] | [20] | [2] | 56 | 53 | UT | -0.1 | OpenLong | | (20) | 3 | 11 | -16 | 7 | 1.1,78 | 77 | 8 | Mar/15 | 11 | 11.39 | 12.84 | 13.73(0.59) | 14.41(0.7) | 14.72(0.07) | 14.59 | 1.8 | | 32 | 42(-0.1) | 50 | [14] | [22] | [-21] | 64 | 130 | CR | -0.2 | HoldShort | | (18) | 2 | -43 | -10 | -20 | 1.1,86 | 77 | 9 | Mar/15 | 10 | 11.39 | 12.84 | 13.65(0.81) | 14.31(1.13) | 14.71(1.03) | 14.82 | 1.9 | | 32 | 42(2.3) | 50 | [20] | [51] | [-17] | 83 | 379 | CR | 0.1 | OpenShort | | (22) | 25 | -53 | -6 | 20 | 1.5,95 | 77 | 10 | Mar/15 | 9 | 11.39 | 12.84 | 13.54(0.82) | 14.15(1.29) | 14.56(1.46) | 15.11 | 2.1 | | 32 | 40(4) | 50 | [20] | [64] | [53] | 105 | 762 | UT | 0.8 | HoldLong? | | (25) | 35 | 106 | 2 | 20 | 2.2,100 | 77 | | | |
11 | Mar/14 | 15 | 11.14 | 12.48 | 13.43(0.75) | 13.97(0.94) | 14.35(1.06) | 14.55 | 2 | | 32 | 36(-0.3) | 50 | [18] | [51] | [7] | 93 | 407 | UT | 0.3 | HoldLong? | | (19) | 26 | 2 | -0 | 20 | 1.7,100 | 78 | 12 | Mar/14 | 14 | 11.14 | 12.48 | 13.33(0.91) | 13.84(1.02) | 14.2(0.78) | 14.54 | 2 | | 32 | 36(0) | 50 | [22] | [46] | [18] | 100 | 287 | UT | 0.6 | CloseLong | | (21) | 19 | 19 | 3 | 20 | 2,100 | 78 | 13 | Mar/14 | 13 | 11.14 | 12.48 | 13.21(0.92) | 13.7(1.03) | 14.09(1.37) | 14.44 | 2 | | 32 | 36(1.5) | 50 | [22] | [60] | [27] | 100 | 423 | UT | 0.6 | HoldLong | | (27) | 33 | 45 | 3 | 20 | 2,100 | 78 | 14 | Mar/14 | 12 | 11.14 | 12.48 | 13.09(0.77) | 13.56(1.19) | 13.9(1.24) | 14.21 | 1.8 | | 32 | 35(1.5) | 50 | [19] | [58] | [20] | 94 | 458 | UT | 0.5 | OpenLong | | (23) | 30 | 43 | -5 | 20 | 1.9,96 | 78 | 15 | Mar/14 | 11 | 11.14 | 12.48 | 12.99(0.78) | 13.4(0.9) | 13.73(1.03) | 13.99 | 1.7 | | 32 | 33(0.9) | 50 | [19] | [50] | [16] | 91 | 314 | UT | 0.5 | HoldLong | | (19) | 25 | 28 | -1 | 20 | 1.8,96 | 78 | | | |
16 | Mar/14 | 10 | 11.14 | 12.48 | 12.89(0.62) | 13.28(0.84) | 13.59(0.82) | 13.85 | 1.6 | | 32 | 32(1.6) | 50 | [15] | [43] | [0] | 91 | 378 | UT | 0.5 | OpenLong | | (22) | 20 | -30 | 0 | 20 | 1.8,96 | 78 | 17 | Mar/14 | 9 | 11.14 | 12.48 | 12.81(0.63) | 13.17(0.92) | 13.48(1.35) | 14 | 1.7 | | 32 | 31(4.4) | 50 | [15] | [57] | [57] | 108 | 673 | UT | 1 | HoldLong? | | (20) | 33 | 107 | 7 | 20 | 2.3,100 | 78 | 18 | Mar/11 | 15 | 10.87 | 12.07 | 12.73(0.39) | 13.05(0.46) | 13.3(0.68) | 13.48 | 1.7 | | 30 | 26(-0.6) | 50 | [9] | [32] | [20] | 93 | 398 | UT | 0.4 | HoldLong? | | (13) | 16 | 27 | 1 | 20 | 1.7,100 | 78 | 19 | Mar/11 | 14 | 10.87 | 12.07 | 12.68(0.08) | 12.99(0.39) | 13.21(1.07) | 13.35 | 1.6 | | 30 | 27(1.3) | 50 | [2] | [40] | [16] | 90 | 696 | UT | 0.3 | OpenLong | | (9) | 26 | 19 | 4 | 20 | 1.6,100 | 78 | 20 | Mar/11 | 13 | 10.87 | 12.07 | 12.67(0.08) | 12.94(0.47) | 13.07(0.85) | 13.26 | 1.6 | | 30 | 26(0.8) | 50 | [2] | [35] | [7] | 88 | 586 | UT | 0.5 | HoldLong | | (2) | 21 | -4 | 9 | 20 | 1.5,100 | 78 | | | |
21 | Mar/11 | 12 | 10.87 | 12.07 | 12.66(0.16) | 12.88(0.39) | 12.96(0.86) | 13.28 | 1.6 | | 30 | 25(1.5) | 50 | [4] | [35] | [20] | 90 | 541 | UT | 0.9 | OpenLong | | (2) | 21 | 27 | 22 | 20 | 1.6,100 | 78 | 22 | Mar/11 | 11 | 10.87 | 12.07 | 12.64(0.08) | 12.83(0.94) | 12.85(0.39) | 13.15 | 1.5 | | 30 | 23(0.8) | 50 | [2] | [30] | [13] | 77 | 414 | UT | 0.8 | HoldLong | | (2) | 10 | 30 | 16 | 8 | 1.4,92 | 78 | 23 | Mar/11 | 10 | 10.87 | 12.07 | 12.63(-0.08) | 12.71(0.71) | 12.8(0.31) | 13.01 | 1.4 | | 30 | 23(-1.5) | 50 | [-2] | [24] | [29] | 60 | 441 | UR | 0.6 | SmallShort | | (2) | 8 | 76 | 11 | 20 | 1.1,82 | 78 | 24 | Mar/11 | 9 | 10.87 | 12.07 | 12.64(-0.32) | 12.62(0.4) | 12.76(-0.39) | 12.66 | 1.2 | | 30 | 24(-2.3) | -10 | [-8] | [1] | [-12] | 25 | 219 | RG | -0.3 | Wait? | | (-9) | -10 | -15 | -2 | -20 | 0.1,72 | 78 | 25 | Mar/10 | 15 | 10.63 | 11.73 | 12.68(-0.24) | 12.57(0.48) | 12.76(0) | 12.73 | 1.5 | | 26 | 26(-2.9) | 25 | [-6] | [10] | [0] | 30 | 253 | RG | -0.2 | Wait? | | (-7) | 0 | -2 | 3 | 8 | 0.1,77 | 77 | | | |
26 | Mar/10 | 14 | 10.63 | 11.73 | 12.71(-0.24) | 12.51(0.4) | 12.81(0.08) | 12.74 | 1.5 | | 26 | 29(-1.4) | 20 | [-6] | [11] | [-5] | 28 | 252 | RG | -0.2 | Wait | | (-7) | 2 | -26 | 4 | 20 | 0.1,75 | 77 | 27 | Mar/10 | 13 | 10.63 | 11.73 | 12.74(-0.08) | 12.46(0.4) | 12.8(1.35) | 12.86 | 1.6 | | 26 | 31(-0.6) | 50 | [-2] | [43] | [14] | 32 | 463 | UR | 0.1 | SmallShort | | (-4) | 33 | 2 | 16 | 20 | 0.3,74 | 77 | 28 | Mar/10 | 12 | 10.63 | 11.73 | 12.75(-0.08) | 12.41(0.24) | 12.63(1.12) | 12.85 | 1.6 | | 26 | 31(-0.4) | 50 | [-2] | [36] | [18] | 20 | 402 | UR | 0.5 | SmallShort | | (-4) | 28 | -4 | 18 | 20 | 0.2,65 | 77 | 29 | Mar/10 | 11 | 10.63 | 11.73 | 12.76(-0.08) | 12.38(-0.16) | 12.49(1.3) | 12.87 | 1.6 | | 26 | 32(-0.2) | 50 | [-2] | [35] | [38] | 16 | 452 | UR | 0.8 | SmallShort | | (-2) | 32 | 33 | 36 | 20 | 0.2,61 | 77 | 30 | Mar/10 | 10 | 10.63 | 11.73 | 12.77(-0.08) | 12.4(-0.24) | 12.33(1.07) | 12.72 | 1.5 | | 26 | 32(0) | 50 | [-2] | [28] | [24] | -17 | 272 | UR | 0.9 | SmallShort | | (-2) | 26 | 0 | 24 | 20 | -0.1,36 | 77 | | | |
31 | Mar/10 | 9 | 10.63 | 11.73 | 12.77(0) | 12.43(-0.16) | 12.2(0.74) | 12.72 | 1.5 | | 26 | 32(0) | 50 | [0] | [22] | [77] | -35 | 117 | UR | 1.1 | SmallShort? | | (-2) | 18 | 168 | 18 | 20 | -0.1,18 | 77 | 32 | Mar/9 | 15 | 10.42 | 11.52 | 12.78(-0.23) | 12.45(-0.8) | 12.11(-0.66) | 11.99 | 1.1 | | 24 | 32(1.5) | -5 | [-6] | [-23] | [-20] | -92 | -562 | RG | -0.3 | Wait? | | (-9) | -16 | -30 | 0 | -20 | -1.7,1 | 77 | 33 | Mar/9 | 14 | 10.42 | 11.52 | 12.81(0.08) | 12.55(-0.87) | 12.19(-0.65) | 12.12 | 1.2 | | 24 | 30(-0.2) | 50 | [2] | [-22] | [-2] | -89 | -761 | DR | -0.2 | HoldShort | | (-4) | -16 | -2 | -2 | -8 | -1.6,1 | 77 | 34 | Mar/9 | 13 | 10.42 | 11.52 | 12.81(0) | 12.66(-1.02) | 12.27(-1.52) | 12.13 | 1.2 | | 24 | 31(-0.3) | 15 | [0] | [-46] | [-8] | -89 | -864 | DR | -0.3 | HoldShort | | (0) | -38 | 9 | -14 | -20 | -1.6,1 | 77 | 35 | Mar/9 | 12 | 10.42 | 11.52 | 12.8(0.08) | 12.79(-0.93) | 12.46(-1.58) | 12.09 | 1.2 | | 24 | 31(-1) | 35 | [2] | [-46] | [-31] | -93 | -981 | DR | -0.9 | HoldShort | | (0) | -40 | -34 | -27 | -20 | -1.7,0 | 77 | | | |
36 | Mar/9 | 11 | 10.42 | 11.52 | 12.79(0.08) | 12.91(-0.77) | 12.66(-1.09) | 12.24 | 1.3 | | 24 | 32(-1.3) | 25 | [2] | [-32] | [-34] | -83 | -749 | DR | -1 | HoldShort | | (4) | -27 | -29 | -39 | -20 | -1.3,0 | 77 | 37 | Mar/9 | 10 | 10.42 | 11.52 | 12.78(0.08) | 13.01(-0.69) | 12.8(-0.85) | 12.37 | 1.4 | | 24 | 33(-1.3) | 25 | [2] | [-25] | [-34] | -48 | -584 | DR | -0.9 | OpenShort | | (4) | -21 | -40 | -30 | -20 | -0.9,25 | 77 | 38 | Mar/9 | 9 | 10.42 | 11.52 | 12.77(0.24) | 13.1(-0.3) | 12.91(-1.15) | 12.55 | 1.5 | | 24 | 35(-2) | 30 | [6] | [-26] | [-55] | -12 | -648 | DR | -0.8 | OpenShort? | | (4) | -29 | -106 | -17 | -20 | -0.5,51 | 77 | 39 | Mar/8 | 15 | 10.28 | 11.33 | 12.74(0.47) | 13.1(0) | 13.06(-0.53) | 13.05 | 2.1 | | 29 | 37(-3.3) | 50 | [12] | [-2] | [-7] | 33 | -307 | DR | -0 | OpenShort? | | (13) | -13 | -9 | -7 | -20 | 0.6,68 | 83 | 40 | Mar/8 | 14 | 10.28 | 11.33 | 12.68(0.71) | 13.14(0.23) | 13.13(-0.15) | 13.09 | 2.1 | | 29 | 40(-5) | 50 | [19] | [12] | [5] | 41 | -390 | UT | -0.1 | OpenLong | | (13) | -4 | 38 | -12 | -20 | 0.8,71 | 83 | | | |
41 | Mar/8 | 13 | 10.28 | 11.33 | 12.59(0.72) | 13.11(0.08) | 13.15(-0.6) | 12.91 | 2 | | 29 | 45(-5.1) | 50 | [19] | [-2] | [-13] | 39 | -575 | DR | -0.4 | OpenShort | | (20) | -16 | -4 | -15 | -20 | 0.5,76 | 83 | 42 | Mar/8 | 12 | 10.28 | 11.33 | 12.5(0.73) | 13.1(0.31) | 13.23(-0.38) | 12.93 | 2 | | 29 | 50(-4.3) | 40 | [19] | [7] | [-43] | 53 | -446 | CR | -0.4 | HoldShort | | (20) | -10 | -79 | -10 | -20 | 0.6,88 | 83 | 43 | Mar/8 | 11 | 10.28 | 11.33 | 12.41(0.81) | 13.06(0.93) | 13.28(0.38) | 13.31 | 2.3 | | 29 | 54(-1.2) | 50 | [21] | [36] | [-8] | 77 | 50 | CR | 0 | OpenShort | | (27) | 10 | -14 | -4 | -20 | 1.2,97 | 83 | 44 | Mar/8 | 10 | 10.28 | 11.33 | 12.31(0.9) | 12.94(1.01) | 13.23(0.53) | 13.38 | 2.3 | | 29 | 55(0.7) | 50 | [24] | [41] | [11] | 84 | 142 | UT | 0.2 | HoldLong | | (25) | 14 | 29 | -3 | 15 | 1.4,99 | 83 | 45 | Mar/8 | 9 | 10.28 | 11.33 | 12.2(0.83) | 12.81(1.03) | 13.16(0.61) | 13.24 | 2.2 | | 29 | 55(0.5) | 50 | [22] | [43] | [-3] | 84 | 206 | CR | 0.1 | OpenShort? | | (25) | 16 | -11 | -3 | 15 | 1.4,99 | 83 | | | |
46 | Mar/7 | 15 | 10.09 | 10.97 | 12.1(1) | 12.68(1.04) | 13.08(0.85) | 13.29 | 2.8 | | 29 | 54(-6.9) | 50 | [26] | [52] | [16] | 90 | 234 | UT | 0.3 | HoldLong? | | (25) | 22 | 25 | -3 | 20 | 1.6,100 | 75 | 47 | Mar/7 | 14 | 10.09 | 10.97 | 11.98(1.01) | 12.55(0.88) | 12.97(0.93) | 13.17 | 2.7 | | 29 | 61(0.8) | 50 | [27] | [53] | [21] | 93 | 252 | UT | 0.3 | HoldLong | | (25) | 24 | 23 | -2 | 20 | 1.7,100 | 75 | 48 | Mar/7 | 13 | 10.09 | 10.97 | 11.86(0.94) | 12.44(0.89) | 12.85(1.58) | 13.06 | 2.6 | | 29 | 60(1.7) | 50 | [25] | [69] | [23] | 93 | 492 | UT | 0.3 | OpenLong | | (28) | 42 | 11 | 31 | 20 | 1.7,100 | 75 | 49 | Mar/7 | 12 | 10.09 | 10.97 | 11.75(1.03) | 12.33(0.9) | 12.65(1.52) | 13.01 | 2.5 | | 29 | 59(2.9) | 50 | [27] | [68] | [30] | 98 | 455 | UT | 0.5 | OpenLong | | (29) | 40 | 30 | 33 | 20 | 1.9,100 | 75 | 50 | Mar/7 | 11 | 10.09 | 10.97 | 11.63(0.87) | 12.22(1.33) | 12.46(1.55) | 12.87 | 2.4 | | 29 | 56(3.7) | 50 | [23] | [74] | [21] | 98 | 614 | UT | 0.6 | OpenLong | | (26) | 41 | 28 | 33 | 20 | 1.9,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|