|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.2200 One month high (close): $27.5200
CCJ Daily Change: -0.8% Daily StdDev 3.85% CCJ EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $24.8(-0.8%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 24 | 25.49 | 25.53(-0.58) | 24.86(-0.48) | 25.03(-0.6) | 24.63 | 0.3 | | 13 | 42(-2) | -30 | [-15] | [-25] | [-9] | -40 | 77 | DT | -0.4 | OpenShort | | (-17) | -16 | -28 | -1 | 4 | -1,35 | 65 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24(daily_ema_20 -2.56%)
Resistance Levels: 24.86(hourly_sma_10 0.93%) 25.49(weak_daily_ema_10 3.49%) 25.53(hourly_sma_20 3.65%)
|
| | | 2 | Mar/16 | 10 | 24 | 25.49 | 25.68(-0.47) | 24.98(-0.16) | 25.18(0.24) | 24.9 | 0.4 | | 13 | 44(-2.8) | -15 | [-12] | [1] | [-12] | -29 | 226 | RG | -0.3 | Wait | | (-13) | 6 | -49 | 6 | 20 | -0.8,41 | 65 | | 3 | Mar/16 | 9 | 24 | 25.49 | 25.8(-0.31) | 24.98(0) | 25.12(0.8) | 25.37 | 0.6 | | 13 | 47(-1.5) | 50 | [-8] | [19] | [17] | -24 | 337 | UR | 0.2 | SmallShort? | | (-11) | 21 | 25 | 12 | 20 | -0.4,36 | 65 | | 4 | Mar/15 | 15 | 23.87 | 25.52 | 25.88(-0.46) | 25.02(-0.12) | 24.92(0.56) | 25.13 | 0.6 | | 15 | 48(-1.1) | 30 | [-12] | [11] | [6] | -38 | 301 | UR | 0.2 | SmallShort? | | (-10) | 15 | -4 | 14 | 20 | -0.7,30 | 72 | | 5 | Mar/15 | 14 | 23.87 | 25.52 | 26(-0.42) | 25.05(-0.2) | 24.78(0.36) | 25.17 | 0.6 | | 15 | 49(-0.9) | 30 | [-11] | [5] | [9] | -48 | 183 | UR | 0.4 | SmallShort | | (-12) | 9 | 3 | 16 | 20 | -0.8,22 | 72 | | | | |
| 6 | Mar/15 | 13 | 23.87 | 25.52 | 26.11(-0.38) | 25.1(-0.44) | 24.69(-0.32) | 25.14 | 0.6 | | 15 | 50(-0.2) | 35 | [-10] | [-16] | [23] | -60 | -77 | RG | 0.4 | Wait | | (-12) | -8 | 36 | 12 | 20 | -0.9,13 | 72 | | 7 | Mar/15 | 12 | 23.87 | 25.52 | 26.21(-0.42) | 25.21(-0.51) | 24.77(-0.6) | 24.8 | 0.4 | | 15 | 50(1.9) | 25 | [-11] | [-24] | [15] | -79 | -273 | RG | 0 | Wait | | (-13) | -16 | 48 | 7 | -20 | -1.3,4 | 72 | | 8 | Mar/15 | 11 | 23.87 | 25.52 | 26.32(-0.45) | 25.34(-1.09) | 24.92(-0.84) | 24.36 | 0.2 | | 15 | 49(4.2) | -25 | [-12] | [-38] | [-7] | -95 | -500 | DT | -0.5 | OpenShort | | (-13) | -22 | -12 | -5 | -20 | -1.8,0 | 72 | | 9 | Mar/15 | 10 | 23.87 | 25.52 | 26.44(-0.53) | 25.62(-1.2) | 25.13(-0.95) | 24.47 | 0.3 | | 15 | 44(6) | -25 | [-14] | [-43] | [-17] | -97 | -461 | DT | -0.7 | OpenShort | | (-13) | -25 | -27 | -2 | -20 | -2,3 | 72 | | 10 | Mar/15 | 9 | 23.87 | 25.52 | 26.58(-0.45) | 25.93(-1.03) | 25.37(-0.55) | 24.72 | 0.4 | | 15 | 38(3.1) | -25 | [-12] | [-30] | [-36] | -101 | -387 | DT | -0.8 | HoldShort? | | (-11) | -14 | -89 | 1 | -20 | -2.2,4 | 72 | | | | |
| 11 | Mar/14 | 15 | 23.71 | 25.49 | 26.7(-0.3) | 26.2(-0.64) | 25.51(-0.55) | 25.59 | 0.8 | | 16 | 35(1.8) | 10 | [-8] | [-23] | [3] | -81 | -256 | RG | 0.1 | Wait? | | (-10) | -14 | 12 | 6 | -20 | -1.4,4 | 74 | | 12 | Mar/14 | 14 | 23.71 | 25.49 | 26.78(-0.26) | 26.37(-0.75) | 25.65(-0.43) | 25.47 | 0.8 | | 16 | 33(2.8) | 15 | [-7] | [-21] | [-4] | -92 | -341 | RG | -0.2 | Wait | | (-9) | -11 | 7 | 0 | -20 | -1.7,1 | 74 | | 13 | Mar/14 | 13 | 23.71 | 25.49 | 26.85(-0.04) | 26.57(-0.67) | 25.76(-1.38) | 25.4 | 0.8 | | 16 | 31(0.9) | 20 | [-1] | [-43] | [-18] | -103 | -841 | RG | -0.5 | Wait | | (-7) | -36 | -3 | -16 | -20 | -2.1,0 | 74 | | 14 | Mar/14 | 12 | 23.71 | 25.49 | 26.86(-0.04) | 26.75(-0.74) | 26.12(-1.47) | 25.43 | 0.8 | | 16 | 30(1.4) | 20 | [-1] | [-46] | [-27] | -99 | -854 | RG | -1 | SmallLong | | (-1) | -38 | -24 | -20 | -20 | -2.2,6 | 74 | | 15 | Mar/14 | 11 | 23.71 | 25.49 | 26.87(-0.04) | 26.95(-0.59) | 26.51(-1.45) | 25.67 | 0.9 | | 16 | 28(0.5) | 20 | [-1] | [-44] | [-43] | -92 | -770 | RG | -1.3 | SmallLong | | (0) | -37 | -61 | -43 | -20 | -1.9,6 | 74 | | | | |
| 16 | Mar/14 | 10 | 23.71 | 25.49 | 26.88(0.07) | 27.11(-0.37) | 26.9(-0.74) | 26.28 | 1.1 | | 16 | 28(-1.2) | 40 | [2] | [-22] | [-8] | -55 | -471 | DR | -1 | OpenShort | | (2) | -19 | 28 | -38 | -20 | -1,20 | 74 | | 17 | Mar/14 | 9 | 23.71 | 25.49 | 26.86(0.11) | 27.21(-0.33) | 27.1(-1.06) | 26 | 1 | | 16 | 29(-2.6) | 25 | [3] | [-29] | [-63] | -39 | -686 | DR | -1.7 | OpenShort? | | (1) | -27 | -111 | -39 | -20 | -1.3,44 | 74 | | 18 | Mar/11 | 15 | 23.53 | 25.37 | 26.83(0.45) | 27.3(0.07) | 27.39(0.04) | 27.15 | 1.6 | | 20 | 32(-6.1) | 50 | [12] | [9] | [-13] | 38 | -314 | CR | -0.3 | HoldShort? | | (9) | 1 | -22 | -10 | -20 | 0.5,75 | 82 | | 19 | Mar/11 | 14 | 23.53 | 25.37 | 26.71(0.38) | 27.28(0.22) | 27.38(-0.04) | 27.38 | 1.8 | | 20 | 38(-1.2) | 50 | [10] | [9] | [-9] | 58 | -142 | CR | 0 | HoldShort | | (14) | -1 | -24 | -6 | -4 | 0.8,88 | 82 | | 20 | Mar/11 | 13 | 23.53 | 25.37 | 26.61(0.45) | 27.22(0.07) | 27.39(0.22) | 27.63 | 1.9 | | 20 | 39(-1.2) | 50 | [12] | [14] | [16] | 78 | -16 | UT | 0.3 | HoldLong | | (11) | 6 | 28 | 4 | 20 | 1.2,98 | 82 | | | | |
| 21 | Mar/11 | 12 | 23.53 | 25.37 | 26.49(0.49) | 27.2(0.04) | 27.33(0.11) | 27.34 | 1.7 | | 20 | 40(-2) | 50 | [13] | [11] | [0] | 68 | -145 | UT | 0 | OpenLong | | (12) | 3 | -9 | -5 | 20 | 1,93 | 82 | | 22 | Mar/11 | 11 | 23.53 | 25.37 | 26.36(0.46) | 27.19(0.26) | 27.3(0.37) | 27.43 | 1.8 | | 20 | 42(-0.2) | 50 | [12] | [20] | [11] | 75 | 40 | UT | 0.1 | HoldLong | | (13) | 10 | 32 | -1 | 4 | 1.2,95 | 82 | | 23 | Mar/11 | 10 | 23.53 | 25.37 | 26.24(0.27) | 27.12(0.52) | 27.2(0.07) | 27.1 | 1.6 | | 20 | 42(0.2) | 50 | [7] | [15] | [-21] | 67 | 75 | CR | -0.1 | HoldShort | | (11) | 2 | -33 | -1 | -20 | 0.9,94 | 82 | | 24 | Mar/11 | 9 | 23.53 | 25.37 | 26.17(0.5) | 26.98(0.67) | 27.18(0.48) | 27.44 | 1.8 | | 20 | 42(0.7) | 50 | [13] | [29] | [5] | 83 | 109 | UT | 0.3 | HoldLong? | | (10) | 13 | 10 | 7 | 4 | 1.4,98 | 82 | | 25 | Mar/10 | 15 | 23.28 | 24.94 | 26.04(0.66) | 26.8(0.56) | 27.05(-0.04) | 27.34 | 2 | | 20 | 41(-5.7) | 50 | [17] | [16] | [5] | 77 | -171 | UT | 0.3 | HoldLong? | | (13) | -1 | 11 | 2 | 11 | 1.4,92 | 77 | | | | |
| 26 | Mar/10 | 14 | 23.28 | 24.94 | 25.87(0.62) | 26.65(0.53) | 27.05(0) | 27.23 | 1.9 | | 20 | 47(-1.6) | 50 | [16] | [16] | [14] | 71 | -87 | UT | 0.2 | OpenLong | | (17) | 0 | 29 | -2 | 20 | 1.4,86 | 77 | | 27 | Mar/10 | 13 | 23.28 | 24.94 | 25.71(0.59) | 26.51(0.61) | 27.06(0.07) | 26.93 | 1.8 | | 20 | 49(-1.5) | 50 | [15] | [19] | [-3] | 61 | -101 | CR | -0.1 | HoldShort | | (15) | 2 | 3 | -14 | -20 | 1.2,81 | 77 | | 28 | Mar/10 | 12 | 23.28 | 24.94 | 25.56(0.55) | 26.35(0.76) | 27.04(1.01) | 26.9 | 1.8 | | 20 | 50(0) | 50 | [14] | [45] | [-3] | 70 | 223 | CR | -0.1 | HoldShort | | (17) | 26 | 3 | -11 | -20 | 1.3,87 | 77 | | 29 | Mar/10 | 11 | 23.28 | 24.94 | 25.42(0.51) | 26.15(0.58) | 26.77(0.87) | 26.87 | 1.8 | | 20 | 50(1.4) | 50 | [13] | [39] | [-12] | 78 | 280 | CR | 0.1 | OpenShort | | (14) | 23 | -49 | -8 | 20 | 1.4,93 | 77 | | 30 | Mar/10 | 10 | 23.28 | 24.94 | 25.29(0.48) | 26(0.89) | 26.54(1.22) | 27.38 | 2 | | 20 | 49(6.6) | 50 | [13] | [52] | [21] | 103 | 658 | UT | 0.8 | HoldLong | | (18) | 32 | 11 | 12 | 20 | 2.1,100 | 77 | | | | |
| 31 | Mar/10 | 9 | 23.28 | 24.94 | 25.17(0.44) | 25.77(0.94) | 26.22(1) | 27.27 | 2 | | 20 | 42(6.4) | 50 | [12] | [46] | [32] | 104 | 639 | UT | 1.2 | HoldLong? | | (13) | 26 | 48 | 8 | 20 | 2.4,94 | 77 | | 32 | Mar/9 | 15 | 23.02 | 24.41 | 25.06(0.48) | 25.53(0.67) | 25.96(1.17) | 26.78 | 2.1 | | 21 | 36(0.9) | 50 | [13] | [49] | [59] | 102 | 503 | UT | 1.1 | CloseLong? | | (11) | 31 | 125 | 6 | 20 | 2.4,92 | 72 | | 33 | Mar/9 | 14 | 23.02 | 24.41 | 24.94(0.4) | 25.36(-0.04) | 25.66(0.51) | 25.56 | 1.4 | | 21 | 35(-3.9) | 50 | [10] | [22] | [-1] | 66 | -21 | CR | -0.2 | HoldShort | | (5) | 13 | -17 | -2 | 20 | 1,91 | 72 | | 34 | Mar/9 | 13 | 23.02 | 24.41 | 24.84(0.53) | 25.37(0.32) | 25.53(0.24) | 25.73 | 1.5 | | 21 | 39(-2.6) | 50 | [14] | [20] | [0] | 80 | -109 | UT | 0.3 | HoldLong | | (13) | 6 | -12 | 8 | 20 | 1.3,97 | 72 | | 35 | Mar/9 | 12 | 23.02 | 24.41 | 24.71(0.57) | 25.29(0.76) | 25.47(0.59) | 25.85 | 1.6 | | 21 | 41(-2.4) | 50 | [15] | [36] | [2] | 83 | 41 | UT | 0.5 | HoldLong | | (15) | 15 | -3 | 14 | 8 | 1.5,95 | 72 | | | | |
| 36 | Mar/9 | 11 | 23.02 | 24.41 | 24.57(0.7) | 25.1(0.8) | 25.32(0.88) | 25.88 | 1.6 | | 21 | 44(-2) | 50 | [18] | [45] | [22] | 73 | 54 | UT | 0.7 | OpenLong | | (16) | 23 | 57 | 2 | 20 | 1.7,80 | 72 | | 37 | Mar/9 | 10 | 23.02 | 24.41 | 24.4(0.54) | 24.9(0.57) | 25.1(0.2) | 25.33 | 1.3 | | 21 | 46(-3.4) | 50 | [14] | [23] | [20] | 56 | -104 | UT | 0.3 | OpenLong | | (15) | 5 | 56 | -1 | 12 | 1.1,78 | 72 | | 38 | Mar/9 | 9 | 23.02 | 24.41 | 24.27(0.37) | 24.76(0.24) | 25.05(-0.63) | 24.8 | 1 | | 21 | 49(-2.1) | 40 | [10] | [-4] | [-27] | 42 | -302 | DR | -0.3 | OpenShort? | | (13) | -16 | -69 | -6 | -20 | 0.6,77 | 72 | | 39 | Mar/8 | 15 | 22.65 | 23.77 | 24.18(0.46) | 24.7(0.49) | 25.21(0.48) | 25.47 | 1.7 | | 16 | 51(-2.5) | 50 | [12] | [27] | [22] | 68 | 195 | UT | 0.3 | OpenLong? | | (14) | 13 | 39 | -3 | 20 | 1.4,83 | 65 | | 40 | Mar/8 | 14 | 22.65 | 23.77 | 24.07(0.17) | 24.58(0.04) | 25.09(0.84) | 25.1 | 1.5 | | 16 | 54(1.6) | 50 | [5] | [29] | [17] | 59 | 472 | UT | 0 | OpenLong | | (10) | 22 | 27 | -8 | 20 | 1.2,79 | 65 | | | | |
| 41 | Mar/8 | 13 | 22.65 | 23.77 | 24.03(0.04) | 24.57(-0.08) | 24.88(0.65) | 24.85 | 1.3 | | 16 | 52(0.3) | 50 | [1] | [21] | [-1] | 60 | 462 | CR | -0 | HoldShort | | (3) | 17 | -26 | 2 | 20 | 1,85 | 65 | | 42 | Mar/8 | 12 | 22.65 | 23.77 | 24.02(0.13) | 24.59(0.33) | 24.72(1.02) | 25.1 | 1.5 | | 16 | 52(2) | 50 | [3] | [37] | [-4] | 77 | 580 | CR | 0.4 | OpenShort | | (3) | 27 | -45 | 22 | 20 | 1.3,94 | 65 | | 43 | Mar/8 | 11 | 22.65 | 23.77 | 23.99(0.17) | 24.51(0.91) | 24.47(1.24) | 25.54 | 1.8 | | 16 | 50(3.6) | 50 | [5] | [51] | [34] | 84 | 791 | UT | 1.3 | OpenLong | | (6) | 33 | 63 | 26 | 20 | 1.9,86 | 65 | | 44 | Mar/8 | 10 | 22.65 | 23.77 | 23.95(-0.04) | 24.29(0.66) | 24.17(0.42) | 24.94 | 1.4 | | 16 | 46(-0.2) | 50 | [-1] | [24] | [39] | 54 | 559 | UR | 1 | SmallShort | | (0) | 11 | 103 | 14 | 20 | 1.3,71 | 65 | | 45 | Mar/8 | 9 | 22.65 | 23.77 | 23.96(-0.17) | 24.13(0.42) | 24.07(-0.78) | 24 | 0.8 | | 16 | 47(-1.6) | 5 | [-5] | [-12] | [-9] | 10 | -7 | RG | -0.1 | Wait? | | (-5) | -21 | 6 | -6 | -20 | 0.1,57 | 65 | | | | |
| 46 | Mar/7 | 15 | 22.38 | 23.32 | 24(-0.17) | 24.03(0.5) | 24.26(-0.78) | 23.95 | 1 | | 13 | 48(-1.5) | -10 | [-5] | [-11] | [-13] | 6 | -46 | DT | -0.4 | OpenShort? | | (-6) | -21 | 0 | -13 | -20 | -0.1,58 | 62 | | 47 | Mar/7 | 14 | 22.38 | 23.32 | 24.04(-0.21) | 23.91(0.59) | 24.45(-0.41) | 23.95 | 1 | | 13 | 50(-1.8) | -10 | [-6] | [-1] | [-17] | 11 | 70 | DT | -0.6 | OpenShort | | (-5) | -11 | -16 | -18 | -20 | -0.1,63 | 62 | | 48 | Mar/7 | 13 | 22.38 | 23.32 | 24.09(-0.21) | 23.77(0.46) | 24.55(0.53) | 24.1 | 1.1 | | 13 | 51(-1.3) | 25 | [-6] | [23] | [-6] | 28 | 351 | RG | -0.5 | Wait | | (-6) | 14 | -22 | 9 | 0 | 0,78 | 62 | | 49 | Mar/7 | 12 | 22.38 | 23.32 | 24.14(-0.12) | 23.66(0.42) | 24.42(0.87) | 24.3 | 1.2 | | 13 | 53(-1.5) | 40 | [-3] | [32] | [-13] | 45 | 417 | RG | -0.1 | Wait | | (-5) | 23 | -71 | 15 | 20 | 0.2,90 | 62 | | 50 | Mar/7 | 11 | 22.38 | 23.32 | 24.17(0.04) | 23.56(0.3) | 24.21(1.72) | 24.98 | 1.6 | | 13 | 54(0.7) | 50 | [1] | [54] | [34] | 66 | 740 | UT | 0.9 | OpenLong | | (0) | 46 | 9 | 22 | 20 | 0.9,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|