TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $38.9800

TZA Daily Change: -9.55% Daily StdDev 5.02% TZA EMA_5_Trend: -0.67% 10Minute StdDev: $1.6446

Latest Price : $32.86(-9.55%)

Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	35.15	35.48	36.37(-0.11)	36.23(-1.09)	35.23(-1.84)	34.06	-0.6	1	70(2.9)	-30	[-2]	[-48]	[-18]	-91	-996	DT	-0.9	OpenShort	(-3)	-37	12	-36	-20	-1.7,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.48(weak_daily_ema_10 4.17%) 36.23(hourly_sma_10 6.37%) 36.37(hourly_sma_20 6.78%)

2	Mar/16	10	35.15	35.48	36.41(-0.11)	36.63(-1.16)	35.89(-1.86)	33.85	-0.7	1	68(3.7)	-30	[-2]	[-49]	[-37]	-85	-1061	DT	-1.6	OpenShort	(-3)	-37	-21	-43	-20	-2,15	46
3	Mar/16	9	35.15	35.48	36.45(0.11)	37.06(-0.99)	36.57(-1.53)	34.22	-0.5	1	64(-3.4)	-10	[2]	[-40]	[-75]	-57	-1108	DR	-1.9	OpenShort?	(-1)	-31	-126	-34	-20	-1.9,41	46
4	Mar/15	15	35.14	35.49	36.41(0.25)	37.43(-0.19)	37.14(-0.35)	36.56	0.7	2	67(-2.1)	-15	[5]	[-7]	[-27]	18	-305	DR	-0.5	OpenShort?	(8)	-7	-47	-8	-20	0.1,65	45
5	Mar/15	14	35.14	35.49	36.32(0.39)	37.5(0.27)	37.27(0.08)	37.45	1.2	2	69(-0.8)	25	[8]	[7]	[-4]	45	-71	CR	0.1	HoldShort	(8)	2	1	-0	-20	0.8,75	45

6	Mar/15	13	35.14	35.49	36.18(0.3)	37.4(0.32)	37.24(-0.35)	37.44	1.2	2	70(1.1)	20	[6]	[-2]	[-1]	46	-51	DR	0.1	OpenShort	(8)	-7	13	-4	-20	0.9,73	45
7	Mar/15	12	35.14	35.49	36.07(0.28)	37.28(0.46)	37.37(-0.45)	37.2	1.1	2	69(1)	5	[6]	[-2]	[-7]	43	-97	DR	-0.1	OpenShort	(6)	-9	8	-10	-20	0.8,73	45
8	Mar/15	11	35.14	35.49	35.97(0.17)	37.11(0.43)	37.54(-0.53)	37.05	1	2	68(0.6)	-20	[4]	[-5]	[-14]	46	-15	DR	-0.4	OpenShort	(5)	-11	-4	-18	-20	0.8,76	45
9	Mar/15	10	35.14	35.49	35.91(0.31)	36.95(0.63)	37.74(0.03)	37.12	1	2	67(1.3)	10	[6]	[9]	[-13]	58	25	CR	-0.5	HoldShort	(4)	1	-13	-17	-20	0.9,85	45
10	Mar/15	9	35.14	35.49	35.8(0.31)	36.72(0.6)	37.73(0.48)	37.37	1.2	2	66(2.4)	15	[6]	[18]	[-15]	74	242	CR	-0.3	HoldShort?	(7)	10	-38	-13	0	1.2,94	45

11	Mar/14	15	35.08	35.35	35.69(0.59)	36.5(0.86)	37.55(1)	38.1	1.6	4	64(3)	50	[12]	[34]	[8]	100	330	UT	0.4	HoldLong?	(8)	20	-2	-4	20	2,100	52
12	Mar/14	14	35.08	35.35	35.48(0.57)	36.19(1.03)	37.18(1.42)	38.14	1.6	4	61(7.6)	50	[12]	[44]	[18]	108	526	UT	0.8	HoldLong	(13)	29	16	2	20	2.3,100	52
13	Mar/14	13	35.08	35.35	35.28(0.57)	35.82(1.22)	36.66(1.44)	37.84	1.4	4	53(7.8)	50	[12]	[47]	[23]	113	512	UT	1.2	HoldLong	(11)	29	33	7	20	2.5,100	52
14	Mar/14	12	35.08	35.35	35.08(0.49)	35.39(0.74)	36.14(1.26)	37.21	1.1	4	45(5.6)	50	[10]	[38]	[32]	113	432	UT	1.2	HoldLong	(10)	26	39	17	20	2.5,100	52
15	Mar/14	11	35.08	35.35	34.91(0.29)	35.13(0.43)	35.69(0.56)	36.49	0.7	4	40(1.9)	50	[6]	[20]	[19]	101	293	UT	1.1	HoldLong	(7)	11	12	17	20	2.1,98	52

16	Mar/14	9	35.08	35.35	34.81(0.29)	34.98(0.34)	35.49(0.85)	36.27	0.6	4	38(5.6)	50	[6]	[24]	[33]	91	339	UT	1.1	OpenLong?	(7)	17	41	20	20	2,91	52
17	Mar/11	15	34.91	34.87	34.71(0.12)	34.86(0.06)	35.19(0.57)	35.53	0.3	2	32(-0.3)	50	[2]	[14]	[16]	63	265	UT	0.6	OpenLong?	(3)	12	15	12	20	1.3,80	52
18	Mar/11	14	34.91	34.87	34.67(-0.12)	34.84(-0.11)	34.99(0.98)	35.27	0.2	2	33(-3.6)	30	[-3]	[20]	[17]	50	551	UR	0.5	SmallShort	(1)	20	16	19	20	1,75	52
19	Mar/11	13	34.91	34.87	34.71(-0.2)	34.88(-0.03)	34.65(0.23)	34.99	0	2	36(-5.5)	-10	[-4]	[5]	[2]	30	349	UR	0.5	SmallShort	(-3)	5	-11	20	20	0.4,70	52
20	Mar/11	12	34.91	34.87	34.78(-0.03)	34.89(0.03)	34.57(0.32)	35.18	0.2	2	42(-0.6)	25	[-1]	[8]	[13]	26	237	UR	0.8	SmallShort	(-4)	7	12	31	20	0.5,63	52

21	Mar/11	11	34.91	34.87	34.79(-0.09)	34.88(0.32)	34.46(-0.23)	34.96	0	2	42(-0.6)	5	[-2]	[-1]	[5]	-7	80	RG	0.7	Wait	(-2)	-5	23	5	-20	0.2,38	52
22	Mar/11	10	34.91	34.87	34.82(-0.31)	34.77(0.14)	34.54(-0.35)	34.56	-0.2	2	43(-8.1)	-10	[-6]	[-6]	[13]	-31	164	DP	0	OpenShort	(-2)	-7	58	-6	-20	-0.3,27	52
23	Mar/11	9	34.91	34.87	34.93(-0.57)	34.72(-0.14)	34.66(-1.28)	33.57	-0.7	2	51(-3.6)	-50	[-12]	[-29]	[-39]	-66	-126	DT	-1.2	OpenShort?	(-10)	-26	-56	-25	-20	-1.5,22	52
24	Mar/10	15	34.8	34.63	35.13(-0.37)	34.77(0.2)	35.11(-0.31)	34.56	-0.1	-0	55(-5.3)	-50	[-8]	[-7]	[-9]	-21	145	DT	-0.6	OpenShort?	(-9)	-6	-6	-6	-20	-0.6,44	51
25	Mar/10	14	34.8	34.63	35.26(-0.4)	34.7(0.17)	35.22(-0.25)	34.66	-0.1	-0	60(-4.5)	-50	[-8]	[-6]	[-18]	-14	180	DT	-0.5	OpenShort	(-7)	-5	-38	-5	-20	-0.6,51	51

26	Mar/10	13	34.8	34.63	35.4(-0.23)	34.64(0.29)	35.31(0.91)	35.35	0.3	-0	64(-2.9)	10	[-5]	[20]	[11]	8	467	UR	0	SmallShort	(-6)	19	3	14	20	-0,58	51
27	Mar/10	12	34.8	34.63	35.48(-0.2)	34.54(0.12)	34.99(0.6)	35.3	0.3	-0	67(-1.7)	-10	[-4]	[12]	[4]	-3	316	UR	0.3	SmallShort	(-5)	12	-21	14	20	-0.1,50	51
28	Mar/10	11	34.8	34.63	35.55(-0.14)	34.5(-0.09)	34.78(1.08)	35.68	0.5	-0	69(-1.5)	35	[-3]	[20]	[38]	1	467	UR	0.7	SmallShort	(-3)	22	35	28	20	0.1,48	51
29	Mar/10	10	34.8	34.63	35.6(-0.17)	34.53(-0.46)	34.41(0.53)	35.06	0.1	-0	70(0.5)	25	[-4]	[5]	[16]	-34	165	UR	0.5	SmallShort	(-4)	11	-4	15	20	-0.4,26	51
30	Mar/10	9	34.8	34.63	35.66(-0.03)	34.69(-0.06)	34.23(0.77)	35.13	0.2	-0	70(0.1)	50	[-1]	[14]	[38]	-44	79	UR	0.7	SmallShort?	(-3)	16	76	15	20	-0.4,16	51

31	Mar/9	15	34.72	34.79	35.67(-0.2)	34.71(-0.46)	33.97(-0.38)	33.83	-0.5	-1	70(6.7)	-35	[-4]	[-15]	[-13]	-84	-408	DT	-0.1	OpenShort?	(-5)	-8	-20	5	-20	-1.5,4	57
32	Mar/9	14	34.72	34.79	35.74(-0.2)	34.87(-0.77)	34.1(-0.29)	34.18	-0.3	-1	63(2.4)	-5	[-4]	[-17]	[8]	-79	-308	RG	0.1	Wait	(-3)	-6	15	6	20	-1.3,4	57
33	Mar/9	13	34.72	34.79	35.81(-0.22)	35.14(-0.99)	34.2(-1.3)	33.93	-0.4	-1	61(4.9)	-45	[-5]	[-40]	[-2]	-89	-632	DT	-0.2	OpenShort	(-5)	-27	4	-2	-20	-1.6,1	57
34	Mar/9	12	34.72	34.79	35.89(-0.17)	35.49(-0.95)	34.65(-1.45)	33.86	-0.5	-1	56(4.8)	-50	[-4]	[-42]	[-16]	-98	-768	DT	-0.8	OpenShort	(-4)	-30	-13	-13	-20	-1.9,0	57
35	Mar/9	11	34.72	34.79	35.95(-0.19)	35.83(-0.89)	35.16(-0.79)	34.08	-0.3	-1	51(4.9)	-50	[-4]	[-28]	[-25]	-98	-530	DT	-1.1	OpenShort	(-3)	-16	-20	-28	-20	-1.9,0	57

36	Mar/9	10	34.72	34.79	36.02(-0.17)	36.15(-0.69)	35.44(-0.51)	34.43	-0.2	-1	46(3.6)	-50	[-4]	[-20]	[-26]	-82	-394	DT	-1.2	OpenShort	(-3)	-10	-19	-24	-20	-1.8,13	57
37	Mar/9	9	34.72	34.79	36.08(-0.06)	36.4(-0.57)	35.62(-1.27)	34.77	0	-1	43(1.2)	-35	[-1]	[-34]	[-42]	-58	-629	DT	-1.1	OpenShort?	(-3)	-26	-72	-11	-20	-1.6,32	57
38	Mar/8	15	34.73	35.24	36.1(0.19)	36.61(-0.19)	36.08(-0.77)	36.09	0.7	3	41(-3.3)	5	[4]	[-16]	[-12]	-14	-396	DR	0	OpenShort?	(3)	-16	-18	-6	-20	-0,36	62
39	Mar/8	14	34.73	35.24	36.03(0.36)	36.68(0.22)	36.36(-0.25)	36.42	0.9	3	45(-5.4)	50	[8]	[-1]	[8]	-11	-337	RG	0.1	Wait	(5)	-5	52	-27	-20	0.5,27	62
40	Mar/8	13	34.73	35.24	35.9(0.25)	36.6(-0.11)	36.45(-1.17)	35.48	0.4	3	50(-6.4)	5	[5]	[-24]	[-22]	-25	-694	DR	-1	OpenShort	(4)	-24	3	-36	-20	-0.4,35	62

41	Mar/8	12	34.73	35.24	35.81(0.31)	36.64(0.05)	36.88(-0.83)	35.42	0.4	3	56(-7.4)	10	[6]	[-15]	[-51]	4	-654	DR	-1.4	OpenShort	(6)	-17	-85	-28	-20	-0.4,64	62
42	Mar/8	11	34.73	35.24	35.7(0.48)	36.62(0.36)	37.19(0.08)	37.02	1.2	3	64(-3.3)	40	[10]	[8]	[-6]	71	-113	CR	-0.1	HoldShort	(10)	2	-14	-8	-5	1.1,93	62
43	Mar/8	10	34.73	35.24	35.53(0.54)	36.49(0.55)	37.16(0.41)	37.28	1.4	3	67(0.6)	50	[11]	[17]	[4]	83	28	UT	0.1	HoldLong	(11)	9	1	-3	20	1.4,98	62
44	Mar/8	9	34.73	35.24	35.34(0.54)	36.29(0.58)	37.01(0.71)	37.27	1.4	3	67(1.1)	50	[11]	[24]	[3]	87	169	UT	0.2	OpenLong?	(11)	15	-4	-1	20	1.5,99	62
45	Mar/7	15	34.65	35.19	35.15(0.63)	36.08(0.53)	36.75(0.99)	37.35	1.5	4	65(-1.3)	50	[13]	[30]	[17]	95	229	UT	0.5	HoldLong?	(11)	21	18	1	20	1.8,100	55

46	Mar/7	14	34.65	35.19	34.93(0.69)	35.89(0.36)	36.39(0.97)	37.02	1.3	4	67(-2)	50	[14]	[29]	[17]	93	128	UT	0.5	HoldLong	(12)	20	14	5	20	1.7,100	55
47	Mar/7	13	34.65	35.19	34.69(0.64)	35.76(0.48)	36.04(0.61)	36.75	1.2	4	69(-1.4)	50	[13]	[22]	[9]	90	72	UT	0.6	HoldLong	(13)	13	3	6	20	1.6,100	55
48	Mar/7	12	34.65	35.19	34.47(0.67)	35.59(0.59)	35.82(0.76)	36.7	1.1	4	70(1.6)	50	[14]	[26]	[27]	91	142	UT	0.7	OpenLong	(14)	16	41	30	20	1.7,98	55
49	Mar/7	11	34.65	35.19	34.24(0.5)	35.38(0.57)	35.55(0.45)	35.96	0.7	4	69(1.2)	50	[10]	[19]	[11]	78	88	UT	0.3	OpenLong	(12)	9	22	26	-6	1.4,93	55
50	Mar/7	10	34.65	35.19	34.07(0.44)	35.18(0.66)	35.39(0.25)	35.57	0.5	4	67(2)	50	[9]	[16]	[7]	72	44	UT	0.1	OpenLong	(9)	5	17	24	-20	1.2,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI