EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.8400

EWI Daily Change: 3.01% Daily StdDev 2.05% EWI EMA_5_Trend: 0.33% 10Minute StdDev: $0.4541

Latest Price : $28.77(3.01%)

Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	10	29.11	27.43	27.62(0.29)	27.87(0.5)	28.08(0.79)	28.72	-0.2	-25	21(3.7)	40	[14]	[52]	[29]	113	340	UT	1.5	HoldLong	(25)	39	50	20	20	2.5,100	44
Daily Trend: % Up Forces: Down Forces: 27.43(daily_ema_10 -4.49%) Support Levels: 27.87(weak_hourly_sma_10 -2.96%) 27.62(weak_hourly_sma_20 -3.83%) Resistance Levels: 29.11(daily_ema_20 1.36%)

2	Mar/16	9	29.11	27.43	27.54(0.22)	27.73(0.36)	27.86(0.54)	28.53	-0.3	-25	17(3.4)	40	[11]	[36]	[76]	115	305	UT	1.9	HoldLong?	(19)	26	190	17	20	2.8,95	44
3	Mar/15	15	29.29	27.46	27.48(0.07)	27.63(0.04)	27.71(0.11)	27.82	-0.7	-28	14(1.3)	0	[3]	[4]	[19]	71	92	RG	0.4	Wait?	(8)	5	51	1	20	1.2,91	38
4	Mar/15	14	29.29	27.46	27.46(0.04)	27.62(-0.04)	27.68(-0.07)	27.63	-0.7	-28	12(0)	-50	[2]	[-7]	[-3]	53	21	DR	-0.2	OpenShort	(0)	-4	-8	-8	14	0.6,88	38
5	Mar/15	13	29.29	27.46	27.45(0.07)	27.63(-0.04)	27.7(0.14)	27.66	-0.7	-28	12(0.2)	-35	[4]	[3]	[-1]	63	56	CR	-0.1	HoldShort	(5)	7	-8	0	18	0.8,93	38

6	Mar/15	12	29.29	27.46	27.43(0.11)	27.64(0.04)	27.66(0.18)	27.69	-0.7	-28	12(-0.1)	-25	[6]	[8]	[-5]	68	46	CR	0.1	HoldShort	(5)	9	-19	3	4	1,93	38
7	Mar/15	11	29.29	27.46	27.4(0.11)	27.63(0.33)	27.61(0.22)	27.76	-0.7	-28	12(0.6)	10	[6]	[17]	[8]	76	92	RG	0.6	Wait	(8)	11	25	15	-20	1.3,93	38
8	Mar/15	10	29.29	27.46	27.37(0.07)	27.54(0.25)	27.55(-0.04)	27.67	-0.7	-28	12(0.1)	-35	[4]	[2]	[-2]	63	56	CR	0.5	HoldShort	(8)	-2	-8	9	-14	1.2,83	38
9	Mar/15	9	29.29	27.46	27.35(0.04)	27.47(0.22)	27.56(-0.04)	27.7	-0.7	-28	12(0.6)	-5	[2]	[0]	[21]	59	96	RG	0.5	Wait?	(8)	-2	60	5	0	1.4,74	38
10	Mar/14	15	29.48	27.55	27.34(0.04)	27.41(0.15)	27.57(-0.18)	27.48	-0.9	-32	11(0.2)	-50	[2]	[-12]	[1]	32	-8	RG	-0.4	Wait?	(0)	-9	13	-10	-20	0.6,67	35

11	Mar/14	14	29.48	27.55	27.33(-0.22)	27.37(0.07)	27.62(-0.11)	27.43	-0.9	-32	11(-5.3)	-50	[-11]	[-13]	[-7]	35	167	DT	-0.8	OpenShort	(0)	-6	-19	-10	7	0.4,75	35
12	Mar/14	13	29.48	27.55	27.39(-0.18)	27.35(0.07)	27.65(0.4)	27.5	-0.9	-32	16(-3.5)	-50	[-9]	[12]	[-15]	45	228	RG	-0.4	Wait	(-13)	20	-51	7	7	0.3,87	35
13	Mar/14	12	29.48	27.55	27.44(-0.15)	27.33(0.07)	27.54(0.55)	27.69	-0.8	-32	20(-2.9)	-50	[-8]	[20]	[5]	62	283	UR	0.3	SmallShort	(-13)	27	-19	26	20	0.6,97	35
14	Mar/14	11	29.48	27.55	27.48(-0.18)	27.31(0.18)	27.39(0.51)	27.76	-0.8	-32	23(-3)	-50	[-9]	[21]	[17]	65	306	UR	0.7	SmallShort	(-11)	25	8	47	20	0.6,100	35
15	Mar/14	10	29.48	27.55	27.53(-0.15)	27.26(0.15)	27.25(0.44)	27.73	-0.8	-32	26(-1.5)	-40	[-8]	[17]	[25]	25	244	UR	0.8	SmallShort	(-13)	22	38	34	20	0.3,67	35

16	Mar/14	9	29.48	27.55	27.57(-0.11)	27.22(0.15)	27.13(0.33)	27.59	-0.8	-32	27(-0.5)	-30	[-6]	[12]	[72]	-17	139	UR	0.8	SmallShort?	(-13)	16	194	18	20	0,33	35
17	Mar/11	15	29.71	27.81	27.6(-0.18)	27.18(-0.11)	27.04(-0.29)	26.89	-1.2	-36	28(0.8)	-50	[-9]	[-30]	[-11]	-77	-188	DT	-0.2	HoldShort?	(-19)	-14	-25	-3	-20	-1.1,1	30
18	Mar/11	14	29.71	27.81	27.6(0)	27.21(-0.07)	27.12(-0.4)	26.98	-1.2	-36	27(-0.5)	-50	[0]	[-33]	[-17]	-77	-307	DR	-0.2	HoldShort	(-13)	-20	-36	-7	-20	-1.1,1	30
19	Mar/11	13	29.71	27.81	27.65(0.07)	27.23(-0.11)	27.23(-0.11)	27.11	-1.2	-36	27(-0.6)	-30	[4]	[-18]	[3]	-71	-266	RG	-0.2	Wait	(5)	-6	16	-9	-11	-0.9,2	30
20	Mar/11	12	29.71	27.81	27.63(-0.04)	27.26(-0.11)	27.26(-0.26)	27.05	-1.2	-36	28(0.2)	-50	[-2]	[-27]	[-17]	-69	-227	DT	-0.3	OpenShort	(3)	-13	-36	-14	-20	-0.9,4	30

21	Mar/11	11	29.71	27.81	27.64(0.04)	27.29(-0.51)	27.33(0.07)	27.18	-1.1	-36	28(-0.1)	-50	[2]	[-20]	[-5]	-56	-185	DR	-0.2	OpenShort	(0)	4	-30	-5	20	-0.7,12	30
22	Mar/11	10	29.71	27.81	27.63(0.14)	27.43(-0.47)	27.31(0.04)	27.29	-1.1	-36	28(-2.3)	-50	[7]	[-19]	[-15]	-43	-207	DR	-0	OpenShort	(3)	2	-57	-3	20	-0.5,20	30
23	Mar/11	9	29.71	27.81	27.59(0.22)	27.56(-0.36)	27.3(0.26)	27.5	-1	-36	30(-2.1)	45	[11]	[-4]	[25]	-27	-135	RG	0.3	Wait?	(16)	13	54	2	20	-0.1,26	30
24	Mar/10	15	30.02	28.24	27.53(0.11)	27.66(-0.54)	27.23(-0.11)	27.3	-1.2	-33	32(-1.2)	-50	[6]	[-26]	[-5]	-40	-172	DR	0.1	OpenShort?	(11)	-6	-13	-7	7	-0.3,18	31
25	Mar/10	14	30.02	28.24	27.5(0.29)	27.81(-0.39)	27.26(0.04)	27.35	-1.2	-33	33(-4.7)	25	[15]	[-13]	[18]	-33	-238	RG	0.1	Wait	(11)	2	60	-5	-19	-0.2,22	31

26	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-68]	[-20]	-34	-487	DR	-0.1	OpenShort	(22)	-55	-22	-16	-20	-0.3,24	31
27	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-59]	[-13]	-20	-380	DR	-0.4	OpenShort	(22)	-47	8	-17	-20	-0.1,33	31
28	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-54]	[-48]	-19	-350	DR	-0.6	OpenShort	(19)	-52	-68	-33	-20	-0.1,34	31
29	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-42]	[-11]	14	-256	DR	-0.6	OpenShort	(25)	-43	28	-24	-20	0.2,59	31
30	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-47]	[-124]	31	-171	DR	-0.9	OpenShort?	(16)	-42	-322	-21	-20	0.2,76	31

31	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[26]	[3]	79	373	RG	-0	Wait?	(33)	16	5	-9	20	1.4,94	32
32	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[36]	[-6]	85	348	CR	0	OpenShort	(28)	18	-18	-8	17	1.5,97	32
33	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[86]	[-5]	94	578	CR	0.2	OpenShort	(31)	66	-31	-3	20	1.8,99	32
34	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[88]	[37]	105	710	UT	0.8	HoldLong	(34)	71	71	0	20	2.2,100	32
35	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[76]	[40]	108	606	UT	1.1	HoldLong	(25)	51	87	17	20	2.3,100	32

36	Mar/9	10	30.32	28.55	26.59(0.3)	26.92(0.94)	27.38(0.7)	28.13	-1	-29	29(4.3)	25	[16]	[58]	[22]	103	493	UT	1.2	HoldLong	(22)	36	32	11	20	2.4,93	32
37	Mar/9	9	30.32	28.55	26.51(0.26)	26.67(0.87)	27.19(1.23)	28.01	-1	-29	25(5.5)	25	[13]	[83]	[128]	105	604	UT	1.5	HoldLong?	(22)	63	337	13	20	2.7,87	32
38	Mar/8	15	30.52	28.81	26.51(0)	26.44(0.34)	26.86(0.3)	26.8	-1.7	-36	19(-0.2)	-45	[0]	[13]	[-4]	57	192	CR	-0.1	HoldShort?	(3)	16	-16	2	15	0.8,87	23
39	Mar/8	14	30.52	28.81	26.44(-0.3)	26.35(0.27)	26.78(0.07)	26.86	-1.7	-36	20(-7.4)	-50	[-17]	[-4]	[-17]	69	400	DT	0.2	OpenShort	(0)	4	-77	16	20	1,94	23
40	Mar/8	13	30.52	28.81	26.52(-0.23)	26.28(0.31)	26.76(1.21)	27.14	-1.5	-36	27(-5.7)	-50	[-13]	[63]	[23]	66	633	UR	0.6	SmallShort	(-17)	68	13	24	20	1,91	23

41	Mar/8	12	30.52	28.81	26.58(-0.26)	26.2(0.19)	26.44(1.11)	27.09	-1.6	-36	33(-5)	-50	[-15]	[53]	[84]	50	597	UR	0.9	SmallShort	(-22)	63	192	24	20	0.7,82	23
42	Mar/8	11	30.52	28.81	26.65(-0.41)	26.15(-0.04)	26.15(0.46)	26.41	-1.9	-36	38(-4.2)	-50	[-23]	[8]	[11]	22	308	UR	0.3	SmallShort	(-31)	26	0	34	20	-0.3,79	23
43	Mar/8	10	30.52	28.81	26.76(-0.37)	26.16(-0.04)	26.03(0.39)	26.41	-1.9	-36	42(-2.9)	-50	[-21]	[4]	[-17]	-5	224	RG	0.4	Wait	(-31)	22	-84	27	20	-0.4,55	23
44	Mar/8	9	30.52	28.81	26.86(-0.37)	26.17(0.04)	25.93(0.54)	26.71	-1.7	-36	45(-3.7)	-50	[-21]	[15]	[118]	-21	322	UR	0.8	SmallShort?	(-25)	31	311	21	20	-0.2,34	23
45	Mar/7	15	30.8	29.29	26.96(-0.63)	26.16(-0.38)	25.79(-0.62)	25.64	-2.5	-39	48(-5.9)	-50	[-36]	[-69]	[-1]	-79	-130	DT	-0.1	HoldShort?	(-44)	-35	12	2	-20	-1.2,1	24

46	Mar/7	14	30.8	29.29	27.13(-0.7)	26.26(-0.34)	25.95(-0.76)	25.6	-2.5	-39	54(-2.1)	-50	[-41]	[-80]	[-26]	-85	-155	DT	-0.3	HoldShort	(-49)	-45	-52	-1	-20	-1.4,0	24
47	Mar/7	13	30.8	29.29	27.32(-0.65)	26.35(-0.34)	26.15(-0.53)	25.78	-2.5	-39	56(-1.5)	-50	[-39]	[-66]	[-13]	-83	-149	DT	-0.3	HoldShort	(-52)	-31	-20	-2	-20	-1.3,0	24
48	Mar/7	12	30.8	29.29	27.5(-0.65)	26.44(-0.34)	26.29(-0.49)	25.85	-2.4	-39	58(-0.5)	-50	[-39]	[-63]	[-34]	-85	-181	DT	-0.4	HoldShort	(-52)	-29	-69	-28	-20	-1.4,0	24
49	Mar/7	11	30.8	29.29	27.68(-0.57)	26.53(-0.86)	26.42(-0.38)	26.09	-2.3	-39	58(0.5)	-50	[-34]	[-71]	[-31]	-81	-193	DT	-0.3	HoldShort	(-46)	-23	-93	-27	20	-1.3,2	24
50	Mar/7	10	30.8	29.29	27.84(-0.54)	26.76(-0.74)	26.52(-0.15)	26.42	-2.1	-39	58(0)	-50	[-32]	[-54]	[-18]	-78	-111	DT	-0.1	HoldShort	(-43)	-9	-59	-26	20	-1.2,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI