SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $79.6800 One month high (close): $95.4300

SBUX Daily Change: 5.18% Daily StdDev 2.15% SBUX EMA_5_Trend: -0.06% 10Minute StdDev: $3.4382

Latest Price : $87.37(5.18%)

Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	10	88.74	85.58	82.92(0.25)	83.71(1.26)	85.5(1.62)	89.52	0.2	-16	68(8.6)	25	[12]	[104]	[28]	101	914	UT	1.4	HoldLong	(19)	75	20	29	20	2.3,93	45
Daily Trend: % Up Forces: Down Forces: 85.58(daily_ema_10 -4.4%) 88.74(daily_ema_20 -0.87%) Support Levels: 83.71(weak_hourly_sma_10 -6.49%) 82.92(weak_hourly_sma_20 -7.37%) Resistance Levels:

2	Mar/16	9	88.74	85.58	82.71(0.16)	82.67(1.21)	84.14(1.56)	89.24	0.1	-16	59(7.2)	10	[7]	[99]	[182]	96	962	RG	2.1	SmallShort?	(15)	73	459	29	20	2.6,81	45
3	Mar/15	15	89.08	86.03	82.58(-0.23)	81.68(0.47)	82.85(0.15)	83.17	-1.4	-19	52(-2.8)	-50	[-11]	[10]	[12]	32	269	UR	0.1	SmallShort?	(-14)	7	25	10	20	0.3,74	41
4	Mar/15	14	89.08	86.03	82.77(-0.24)	81.3(0.31)	82.73(0.22)	82.85	-1.4	-19	55(-4)	-50	[-12]	[11]	[9]	15	242	UR	0.1	SmallShort	(-16)	11	8	7	20	0,65	41
5	Mar/15	13	89.08	86.03	82.97(-0.22)	81.05(0.23)	82.55(0.77)	82.74	-1.5	-19	59(-2.2)	-50	[-11]	[36]	[11]	8	294	UR	0.1	SmallShort	(-18)	38	4	11	20	-0.1,60	41

6	Mar/15	12	89.08	86.03	83.15(-0.23)	80.86(-0.04)	81.92(0.91)	82.69	-1.5	-19	61(-2.2)	-50	[-11]	[36]	[14]	1	301	UR	0.3	SmallShort	(-14)	45	-7	17	20	-0.2,56	41
7	Mar/15	11	89.08	86.03	83.34(-0.19)	80.89(-0.2)	81.18(0.82)	82.78	-1.4	-19	63(-1.2)	-45	[-9]	[28]	[24]	-7	242	UR	0.6	SmallShort	(-15)	41	10	26	20	-0.2,48	41
8	Mar/15	10	89.08	86.03	83.5(-0.2)	81.05(-0.25)	80.52(0.9)	82.65	-1.5	-19	64(-1.8)	-35	[-10]	[31]	[39]	-25	235	UR	0.8	SmallShort	(-14)	45	55	24	20	-0.3,33	41
9	Mar/15	9	89.08	86.03	83.67(-0.29)	81.25(-0.43)	79.8(0.34)	81.94	-1.6	-19	66(-0.5)	-40	[-14]	[-2]	[78]	-51	86	DP	0.7	OpenShort?	(-17)	17	192	16	20	-0.6,14	41
10	Mar/14	15	89.62	86.7	83.91(-0.5)	81.6(-0.66)	79.53(-0.35)	79.51	-2.4	-23	67(-0.6)	-50	[-25]	[-48]	[9]	-86	-194	DP	-0	OpenShort?	(-28)	-17	33	8	-20	-1.5,2	30

11	Mar/14	14	89.62	86.7	84.33(-0.51)	82.14(-0.75)	79.81(-1)	79.09	-2.5	-23	67(4.3)	-50	[-26]	[-86]	[-15]	-98	-405	DT	-0.3	OpenShort	(-34)	-52	-22	6	-20	-1.9,0	30
12	Mar/14	13	89.62	86.7	84.76(-0.47)	82.76(-0.86)	80.62(-1.18)	79.37	-2.4	-23	63(6.1)	-50	[-24]	[-98]	[-9]	-100	-495	DT	-0.5	HoldShort	(-32)	-61	-6	9	-20	-2,0	30
13	Mar/14	12	89.62	86.7	85.16(-0.46)	83.48(-0.9)	81.58(-1.39)	79.44	-2.4	-23	57(8.7)	-50	[-24]	[-109]	[-34]	-110	-578	DT	-0.9	HoldShort	(-31)	-72	-68	-0	-20	-2.4,0	30
14	Mar/14	11	89.62	86.7	85.55(-0.38)	84.24(-0.79)	82.73(-1.16)	80.31	-2.2	-23	48(9.2)	-50	[-20]	[-94]	[-27]	-115	-535	DT	-1.2	HoldShort	(-26)	-60	-40	-5	-20	-2.6,0	30
15	Mar/14	9	89.62	86.7	85.88(-0.37)	84.91(-0.62)	83.7(-0.91)	80.82	-2.1	-23	39(10.3)	-50	[-19]	[-76]	[-78]	-128	-472	DT	-1.8	HoldShort?	(-23)	-47	-175	-17	-20	-3.1,0	30

16	Mar/11	15	90.37	87.94	86.2(-0.21)	85.44(-0.41)	84.47(-0.53)	83.14	-2	-19	29(1.5)	-50	[-11]	[-47]	[-35]	-109	-286	DT	-1.1	HoldShort?	(-16)	-28	-77	-9	-20	-2.5,4	33
17	Mar/11	14	90.37	87.94	86.38(-0.05)	85.79(-0.21)	84.92(-0.55)	84.17	-1.7	-19	27(1.7)	-50	[-3]	[-42]	[-32]	-101	-335	DT	-0.8	HoldShort	(-10)	-29	-71	-4	-20	-2.3,7	33
18	Mar/11	13	90.37	87.94	86.42(0.01)	85.97(-0.13)	85.39(-0.41)	85.13	-1.5	-19	25(-0.4)	-50	[1]	[-32]	[-3]	-78	-245	DR	-0.3	HoldShort	(1)	-22	3	-8	-20	-1.4,7	33
19	Mar/11	12	90.37	87.94	86.41(-0.05)	86.08(-0.16)	85.74(-0.45)	85.09	-1.5	-19	26(1.3)	-50	[-3]	[-36]	[-1]	-82	-202	DT	-0.7	OpenShort	(0)	-24	22	-31	-20	-1.4,3	33
20	Mar/11	11	90.37	87.94	86.45(-0.07)	86.22(-0.36)	86.13(-0.34)	84.79	-1.6	-19	25(2.2)	-50	[-4]	[-35]	[-22]	-88	-204	DT	-1.5	OpenShort	(-4)	-18	-38	-37	-20	-1.9,10	33

21	Mar/11	10	90.37	87.94	86.45(0)	86.53(-0.3)	86.42(-0.35)	85.31	-1.4	-19	22(-1)	-50	[0]	[-33]	[-38]	-53	-215	DR	-1.4	OpenShort	(-2)	-19	-91	-26	-20	-1.5,35	33
22	Mar/11	9	90.37	87.94	86.51(0.13)	86.79(-0.06)	86.72(0.21)	86.56	-1.1	-19	23(-2.5)	-25	[7]	[5]	[-10]	12	-57	CR	-0.2	HoldShort?	(6)	11	-32	4	3	0.1,59	33
23	Mar/10	15	91.01	88.93	86.4(0.15)	86.84(-0.02)	86.54(0.14)	87	-1.2	-16	26(-5.4)	0	[8]	[6]	[2]	23	-27	RG	0.5	Wait?	(9)	8	1	4	16	0.6,58	39
24	Mar/10	14	91.01	88.93	86.27(0.13)	86.86(0.02)	86.42(0.15)	86.98	-1.2	-16	31(-0.8)	20	[7]	[7]	[21]	26	-1	UT	0.6	OpenLong	(10)	8	55	9	7	0.7,58	39
25	Mar/10	13	91.01	88.93	86.16(0.02)	86.84(-0.14)	86.29(-0.42)	86.22	-1.5	-16	32(-0.2)	-50	[1]	[-30]	[-11]	-1	-100	DR	-0.1	OpenShort	(5)	-23	-21	-9	-20	0.1,47	39

26	Mar/10	12	91.01	88.93	86.14(0.02)	86.96(-0.02)	86.65(-0.24)	86.51	-1.4	-16	32(0.1)	-45	[1]	[-17]	[8]	10	-30	RG	-0.1	Wait	(3)	-13	37	-11	-20	0.4,50	39
27	Mar/10	11	91.01	88.93	86.12(-0.05)	86.98(0.12)	86.86(-0.34)	86	-1.6	-16	32(-0.3)	-50	[-3]	[-20]	[-23]	-2	-40	DT	-0.8	OpenShort	(0)	-19	-30	-28	-20	-0.1,51	39
28	Mar/10	10	91.01	88.93	86.16(-0.02)	86.88(0.2)	87.16(-0.13)	86.41	-1.4	-16	32(-0.4)	-50	[-1]	[-5]	[-10]	26	19	DT	-0.7	OpenShort	(-1)	-7	-3	-17	-20	0.2,71	39
29	Mar/10	9	91.01	88.93	86.18(-0.12)	86.71(0.02)	87.27(-0.15)	86.45	-1.4	-16	33(-3.2)	-50	[-7]	[-13]	[-36]	44	103	DT	-0.8	OpenShort?	(-3)	-8	-97	-6	-20	0.3,86	39
30	Mar/9	15	91.51	89.34	86.28(-0.07)	86.69(0.23)	87.4(0.16)	87.81	-1.1	-14	36(-1.8)	-50	[-4]	[12]	[8]	83	277	UR	0.4	SmallShort?	(-1)	9	9	12	20	1.3,100	36

31	Mar/9	14	91.51	89.34	86.34(-0.13)	86.49(0.3)	87.26(0.18)	87.69	-1.2	-14	38(-5.6)	-50	[-7]	[14]	[14]	78	314	UR	0.3	SmallShort	(-5)	10	25	18	20	1.1,100	36
32	Mar/9	13	91.51	89.34	86.45(-0.15)	86.23(0.33)	87.1(0.59)	87.35	-1.3	-14	43(-5.8)	-50	[-8]	[38]	[7]	61	362	UR	0.2	SmallShort	(-9)	33	8	17	18	0.6,96	36
33	Mar/9	12	91.51	89.34	86.58(-0.17)	85.95(0.34)	86.59(0.52)	87.24	-1.3	-14	49(-5.3)	-50	[-9]	[34]	[16]	46	344	UR	0.4	SmallShort	(-11)	29	27	24	20	0.4,86	36
34	Mar/9	11	91.51	89.34	86.73(-0.18)	85.66(0.21)	86.14(0.16)	86.87	-1.4	-14	55(-4.3)	-50	[-10]	[10]	[-0]	23	212	RG	0.4	Wait	(-13)	9	-25	28	20	0.1,70	36
35	Mar/9	10	91.51	89.34	86.89(-0.14)	85.48(0.2)	86(0.35)	87.22	-1.3	-14	59(-2.9)	-40	[-8]	[21]	[23]	9	239	UR	0.6	SmallShort	(-11)	19	31	22	20	0.2,54	36

36	Mar/9	9	91.51	89.34	87.01(-0.21)	85.31(0.05)	85.7(0.36)	86.79	-1.4	-14	62(-2.9)	-50	[-12]	[16]	[56]	-26	234	UR	0.5	SmallShort?	(-11)	20	142	7	20	-0.1,27	36
37	Mar/8	15	91.89	89.57	87.19(-0.3)	85.27(-0.19)	85.39(0.12)	84.87	-2.2	-20	65(-2.9)	-50	[-17]	[-9]	[-2]	-62	21	DT	-0.2	OpenShort?	(-20)	7	-9	-1	16	-1.1,16	30
38	Mar/8	14	91.89	89.57	87.45(-0.38)	85.43(-0.27)	85.29(0.08)	85	-2.1	-20	68(-2.1)	-50	[-22]	[-15]	[-23]	-56	95	DT	-0.1	OpenShort	(-20)	5	-76	8	15	-1.1,22	30
39	Mar/8	13	91.89	89.57	87.78(-0.32)	85.66(-0.24)	85.22(0.33)	86.04	-1.8	-20	70(-4.5)	-50	[-19]	[1]	[13]	-48	177	UR	0.4	SmallShort	(-20)	19	10	14	20	-0.8,22	30
40	Mar/8	12	91.89	89.57	88.06(-0.37)	85.87(-0.37)	84.94(0.01)	85.9	-1.8	-20	74(-3)	-50	[-22]	[-22]	[32]	-60	100	DP	0.4	OpenShort	(-23)	1	70	13	20	-0.9,13	30

41	Mar/8	11	91.89	89.57	88.39(-0.37)	86.19(-0.53)	84.93(-0.23)	84.96	-2.1	-20	77(0.2)	-50	[-22]	[-41]	[11]	-80	-97	DP	0	OpenShort	(-27)	-14	25	8	20	-1.4,5	30
42	Mar/8	10	91.89	89.57	88.72(-0.4)	86.65(-0.64)	85.13(-0.53)	84.63	-2.2	-20	77(3.8)	-50	[-24]	[-62]	[3]	-89	-210	DP	-0.2	OpenShort	(-27)	-31	16	4	-20	-1.6,1	30
43	Mar/8	9	91.89	89.57	89.08(-0.42)	87.21(-0.66)	85.58(-0.62)	84.41	-2.3	-20	73(5.2)	-50	[-25]	[-68]	[-20]	-100	-272	DT	-0.5	HoldShort?	(-28)	-37	-38	2	-20	-2,0	30
44	Mar/7	15	92.48	90.51	89.46(-0.43)	87.79(-0.59)	86.11(-0.81)	84.92	-2.7	-18	68(-6.3)	-50	[-25]	[-77]	[-28]	-103	-297	DT	-0.5	CloseShort?	(-26)	-48	-59	1	-20	-2.1,0	33
45	Mar/7	14	92.48	90.51	89.85(-0.39)	88.31(-0.45)	86.81(-0.73)	85.73	-2.5	-18	74(4.9)	-50	[-23]	[-68]	[-17]	-100	-266	DT	-0.5	HoldShort	(-25)	-43	-26	3	-20	-2,0	33

46	Mar/7	13	92.48	90.51	90.2(-0.35)	88.71(-0.44)	87.45(-0.82)	86.08	-2.3	-18	69(6)	-50	[-21]	[-72]	[-25]	-105	-323	DT	-0.7	HoldShort	(-25)	-48	-47	-1	-20	-2.2,0	33
47	Mar/7	12	92.48	90.51	90.52(-0.34)	89.1(-0.42)	88.17(-0.78)	86.73	-2.1	-18	63(7)	-50	[-20]	[-69]	[-17]	-105	-285	DT	-0.8	HoldShort	(-22)	-46	-26	-3	-20	-2.2,0	33
48	Mar/7	11	92.48	90.51	90.83(-0.3)	89.48(-0.48)	88.86(-0.69)	87.09	-2	-18	56(7.7)	-50	[-18]	[-65]	[-42]	-110	-291	DT	-1.1	HoldShort	(-20)	-41	-89	-37	-20	-2.4,0	33
49	Mar/7	10	92.48	90.51	91.1(-0.26)	89.91(-0.41)	89.48(-0.41)	88.34	-1.5	-18	49(4.1)	-50	[-15]	[-46]	[-23]	-102	-152	DT	-0.9	HoldShort	(-15)	-24	-43	-34	-20	-2.1,1	33
50	Mar/7	9	92.48	90.51	91.34(-0.19)	90.28(-0.34)	89.85(-0.13)	88.95	-1.3	-18	45(3.1)	-50	[-11]	[-26]	[-27]	-96	-112	DT	-0.7	OpenShort?	(-15)	-8	-59	-32	-20	-2,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI