|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $64.8500 One month high (close): $79.6500
FSLR Daily Change: 3.29% Daily StdDev 3.45% FSLR EMA_5_Trend: -0.38% 10Minute StdDev: $1.9651
Latest Price : $77.47(3.29%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.1) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 72.68 | 75.05 | 73.52(-0.07) | 73.47(0.52) | 74.51(0.47) | 75.52 | 0.7 | | 10 | 38(-1.6) | 50 | [-2] | [24] | [21] | 73 | 423 | UR | 0.6 | SmallShort | | (-1) | 14 | 31 | 21 | 20 | 1.3,90 | 62 | Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.65%(28%)
Daily Trend: %
Up Forces:
Down Forces: 73.52(hourly_sma_20 -2.65%)
Support Levels: 75.05(daily_ema_10 -0.62%) 73.47(hourly_sma_10 -2.71%) 72.68(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 72.68 | 75.05 | 73.57(-0.1) | 73.09(0.44) | 74.16(0.49) | 74.86 | 0.5 | | 10 | 39(-1.8) | 50 | [-3] | [23] | [16] | 47 | 364 | UR | 0.4 | SmallShort? | | (-4) | 14 | 21 | 18 | 20 | 0.8,77 | 62 | | 3 | Mar/15 | 15 | 72.37 | 74.27 | 73.64(-0.18) | 72.77(0.39) | 73.8(0.61) | 74.41 | 0.5 | | 7 | 41(-5.6) | 50 | [-5] | [23] | [14] | 32 | 372 | UR | 0.4 | SmallShort? | | (-5) | 18 | 16 | 17 | 20 | 0.4,72 | 65 | | 4 | Mar/15 | 14 | 72.37 | 74.27 | 73.77(-0.16) | 72.49(0.24) | 73.35(0.74) | 74.08 | 0.4 | | 7 | 47(-2.1) | 50 | [-5] | [24] | [16] | 10 | 323 | UR | 0.4 | SmallShort | | (-8) | 21 | 15 | 18 | 20 | 0.2,55 | 65 | | 5 | Mar/15 | 13 | 72.37 | 74.27 | 73.89(-0.16) | 72.32(0.14) | 72.81(0.51) | 73.76 | 0.3 | | 7 | 49(-1.5) | 50 | [-5] | [16] | [13] | -7 | 215 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 20 | 20 | -0.1,46 | 65 | | | | |
| 6 | Mar/15 | 12 | 72.37 | 74.27 | 74.01(-0.15) | 72.22(0.15) | 72.44(0.6) | 73.68 | 0.3 | | 7 | 50(-1) | 50 | [-4] | [19] | [23] | -20 | 203 | UR | 0.6 | SmallShort | | (-6) | 17 | 30 | 22 | 20 | -0.2,35 | 65 | | 7 | Mar/15 | 11 | 72.37 | 74.27 | 74.12(-0.18) | 72.11(-0.37) | 72.01(0.4) | 73.05 | 0.2 | | 7 | 51(-0.4) | 50 | [-5] | [5] | [29] | -45 | 89 | UR | 0.5 | SmallShort | | (-7) | 12 | 40 | 13 | 20 | -0.5,18 | 65 | | 8 | Mar/15 | 10 | 72.37 | 74.27 | 74.25(-0.17) | 72.38(-0.48) | 71.72(0.08) | 72.24 | -0 | | 7 | 52(1.7) | 50 | [-5] | [-5] | [22] | -68 | -114 | RG | 0.3 | Wait | | (-9) | 2 | 43 | 8 | 20 | -1,7 | 65 | | 9 | Mar/15 | 9 | 72.37 | 74.27 | 74.38(-0.23) | 72.73(-0.57) | 71.66(-0.24) | 71.36 | -0.3 | | 7 | 50(2.6) | -0 | [-7] | [-16] | [-7] | -87 | -271 | RG | -0.1 | Wait? | | (-8) | -7 | -23 | 4 | -7 | -1.5,1 | 65 | | 10 | Mar/14 | 15 | 72.03 | 74.29 | 74.55(-0.28) | 73.15(-0.57) | 71.83(-0.24) | 71.82 | -0.1 | | 6 | 47(2.6) | 0 | [-8] | [-18] | [3] | -84 | -189 | RG | -0 | Wait? | | (-7) | -7 | 8 | 6 | -6 | -1.4,1 | 61 | | | | |
| 11 | Mar/14 | 14 | 72.03 | 74.29 | 74.76(-0.47) | 73.57(-0.63) | 72(-0.29) | 71.65 | -0.1 | | 6 | 45(-1) | -25 | [-14] | [-22] | [-4] | -93 | -89 | DT | -0.2 | HoldShort | | (-11) | -9 | 0 | 2 | -20 | -1.7,0 | 61 | | 12 | Mar/14 | 13 | 72.03 | 74.29 | 75.11(-0.44) | 74.04(-0.63) | 72.21(-1.15) | 71.64 | -0.1 | | 6 | 46(1.8) | -45 | [-13] | [-47] | [-9] | -98 | -333 | DT | -0.3 | OpenShort | | (-17) | -34 | -3 | -1 | -20 | -1.9,0 | 61 | | 13 | Mar/14 | 12 | 72.03 | 74.29 | 75.44(-0.44) | 74.51(-0.73) | 73.05(-1.03) | 71.7 | -0.1 | | 6 | 44(2.6) | -45 | [-13] | [-45] | [-20] | -103 | -347 | DT | -0.8 | HoldShort | | (-16) | -30 | -33 | -3 | -20 | -2.1,0 | 61 | | 14 | Mar/14 | 11 | 72.03 | 74.29 | 75.77(-0.45) | 75.06(-0.53) | 73.81(-0.89) | 72.37 | 0.1 | | 6 | 41(0.7) | -45 | [-13] | [-38] | [-20] | -100 | -260 | DT | -0.9 | CloseShort | | (-15) | -26 | -14 | -21 | -20 | -2,0 | 61 | | 15 | Mar/14 | 10 | 72.03 | 74.29 | 76.11(-0.48) | 75.46(-0.5) | 74.47(-1.01) | 72.67 | 0.2 | | 6 | 41(1.5) | -45 | [-14] | [-41] | [-15] | -94 | -260 | DT | -1.1 | OpenShort | | (-16) | -30 | -1 | -16 | -20 | -2.1,9 | 61 | | | | |
| 16 | Mar/14 | 9 | 72.03 | 74.29 | 76.48(-0.44) | 75.84(-0.38) | 75.23(-0.87) | 72.69 | 0.2 | | 6 | 39(1.5) | -45 | [-13] | [-35] | [-66] | -94 | -316 | DT | -1.6 | OpenShort? | | (-17) | -26 | -143 | -17 | -20 | -2.4,16 | 61 | | 17 | Mar/11 | 15 | 71.92 | 74.63 | 76.82(-0.09) | 76.13(0.03) | 75.89(-0.08) | 75.77 | 0.9 | | 10 | 38(0.5) | 50 | [-3] | [-1] | [0] | -38 | -83 | RG | -0.1 | Wait? | | (-10) | -2 | 12 | -1 | -20 | -0.7,30 | 60 | | 18 | Mar/11 | 14 | 71.92 | 74.63 | 76.89(-0.31) | 76.11(0.09) | 75.95(-0.5) | 75.51 | 0.9 | | 10 | 37(-2.5) | -15 | [-9] | [-14] | [-9] | -47 | -22 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | -6 | -20 | -0.9,26 | 60 | | 19 | Mar/11 | 13 | 71.92 | 74.63 | 77.13(-0.3) | 76.04(0.12) | 76.33(-0.17) | 75.69 | 0.9 | | 10 | 40(-2.6) | -10 | [-9] | [-4] | [-12] | -43 | 28 | DT | -0.4 | OpenShort | | (-11) | -5 | -19 | -4 | -20 | -0.9,30 | 60 | | 20 | Mar/11 | 12 | 71.92 | 74.63 | 77.36(-0.28) | 76.04(0) | 76.33(0) | 76.1 | 1 | | 10 | 42(-2.5) | 10 | [-8] | [-0] | [-3] | -35 | 78 | RG | -0.2 | Wait | | (-10) | 0 | -11 | -4 | 16 | -0.7,33 | 60 | | | | |
| 21 | Mar/11 | 11 | 71.92 | 74.63 | 77.58(-0.26) | 75.95(-0.28) | 76.46(0.14) | 76.34 | 1.1 | | 10 | 45(-2.2) | 40 | [-8] | [0] | [11] | -29 | 92 | UR | -0.1 | SmallShort | | (-10) | 4 | 7 | 6 | 20 | -0.7,39 | 60 | | 22 | Mar/11 | 10 | 71.92 | 74.63 | 77.78(-0.21) | 76.16(-0.27) | 76.35(0.13) | 76.19 | 1 | | 10 | 47(0.3) | 10 | [-6] | [0] | [-10] | -32 | 7 | RG | -0.1 | Wait | | (-11) | 4 | -47 | 8 | 20 | -0.8,38 | 60 | | 23 | Mar/11 | 9 | 71.92 | 74.63 | 77.94(-0.13) | 76.37(-0.14) | 76.25(0.67) | 77.22 | 1.3 | | 10 | 47(-0.4) | 50 | [-4] | [19] | [24] | -24 | 162 | UR | 0.5 | SmallShort? | | (-5) | 20 | 39 | 14 | 20 | -0.4,36 | 60 | | 24 | Mar/10 | 15 | 71.69 | 74.17 | 78.04(-0.1) | 76.48(-0.38) | 75.74(0.41) | 76.38 | 1.2 | | 10 | 47(-0.2) | 50 | [-3] | [9] | [11] | -46 | -37 | UR | 0.3 | SmallShort? | | (-7) | 12 | 12 | 11 | 20 | -0.9,27 | 59 | | 25 | Mar/10 | 14 | 71.69 | 74.17 | 78.12(0.06) | 76.77(-0.45) | 75.43(0.01) | 76.12 | 1.1 | | 10 | 47(-1.3) | 50 | [2] | [-3] | [8] | -56 | -308 | RG | 0.4 | Wait | | (-5) | 0 | 7 | 13 | 20 | -1.1,22 | 59 | | | | |
| 26 | Mar/10 | 13 | 71.69 | 74.17 | 78.12(0) | 77.12(-0.49) | 75.42(-0.71) | 75.96 | 1.1 | | 10 | 48(-0.3) | 50 | [0] | [-25] | [6] | -65 | -420 | RG | 0.3 | Wait | | (2) | -21 | 16 | 3 | -5 | -1.1,13 | 59 | | 27 | Mar/10 | 12 | 71.69 | 74.17 | 78.07(-0.03) | 77.5(-0.22) | 75.96(-0.67) | 75.61 | 1 | | 10 | 49(0.7) | 50 | [-1] | [-20] | [2] | -78 | -436 | RG | -0.2 | Wait | | (-0) | -20 | 44 | -13 | -20 | -1.3,5 | 59 | | 28 | Mar/10 | 11 | 71.69 | 74.17 | 78.09(-0.05) | 77.67(-0.7) | 76.47(-1) | 74.68 | 0.7 | | 10 | 48(1.6) | 15 | [-2] | [-38] | [-19] | -95 | -607 | RG | -0.9 | SmallLong | | (-3) | -30 | -8 | -35 | -20 | -1.8,0 | 59 | | 29 | Mar/10 | 10 | 71.69 | 74.17 | 78.13(-0.08) | 78.22(-0.74) | 77.24(-1.19) | 74.86 | 0.8 | | 10 | 46(2.2) | 10 | [-2] | [-44] | [-36] | -74 | -601 | RG | -1.3 | SmallLong | | (-1) | -35 | -56 | -30 | -20 | -1.8,21 | 59 | | 30 | Mar/10 | 9 | 71.69 | 74.17 | 78.19(0.08) | 78.8(-0.51) | 78.17(-0.82) | 76.06 | 1.1 | | 10 | 44(-2) | 35 | [2] | [-28] | [-52] | -40 | -511 | DR | -1.2 | OpenShort? | | (0) | -24 | -116 | -24 | -20 | -1.2,40 | 59 | | | | |
| 31 | Mar/9 | 15 | 71.52 | 73.41 | 78.13(0.31) | 79.2(-0.24) | 78.82(-0.27) | 78.65 | 1.8 | | 11 | 46(-6.9) | 50 | [9] | [-4] | [5] | 10 | -247 | RG | -0.1 | Wait? | | (9) | -8 | 21 | -13 | -3 | 0.3,52 | 58 | | 32 | Mar/9 | 14 | 71.52 | 73.41 | 77.89(0.39) | 79.39(-0.16) | 79.03(0.16) | 78.19 | 1.7 | | 11 | 53(-9.3) | 50 | [12] | [11] | [-11] | 17 | -254 | CR | -0.4 | HoldShort | | (10) | 5 | -10 | -11 | -20 | 0.1,64 | 58 | | 33 | Mar/9 | 13 | 71.52 | 73.41 | 77.59(0.41) | 79.52(-0.1) | 78.9(-0.39) | 78.4 | 1.8 | | 11 | 62(-7.1) | 50 | [12] | [-4] | [-19] | 31 | -327 | DR | -0.2 | OpenShort | | (16) | -12 | -36 | -7 | -20 | 0.3,73 | 58 | | 34 | Mar/9 | 12 | 71.52 | 73.41 | 77.27(0.52) | 79.6(0.15) | 79.21(-0.29) | 79.2 | 2 | | 11 | 70(-6.7) | 50 | [16] | [3] | [-12] | 49 | -251 | CR | -0 | HoldShort | | (17) | -9 | -22 | 4 | -20 | 0.7,81 | 58 | | 35 | Mar/9 | 11 | 71.52 | 73.41 | 76.87(0.64) | 79.48(0.59) | 79.44(-0.16) | 79.7 | 2.1 | | 11 | 76(-6.9) | 50 | [19] | [14] | [-9] | 49 | -202 | CR | 0.1 | HoldShort | | (20) | -5 | 0 | -9 | -20 | 1,74 | 58 | | | | |
| 36 | Mar/9 | 10 | 71.52 | 73.41 | 76.38(0.74) | 79.01(0.51) | 79.57(-0.18) | 79.7 | 2.1 | | 11 | 83(-7.9) | 50 | [22] | [13] | [30] | 52 | -232 | UT | 0 | OpenLong | | (24) | -5 | 106 | -11 | -20 | 1,77 | 58 | | 37 | Mar/9 | 9 | 71.52 | 73.41 | 75.82(0.6) | 78.61(0.13) | 79.71(-0.56) | 77.37 | 1.5 | | 11 | 91(-9.3) | 40 | [18] | [-5] | [-53] | 37 | -425 | DR | -0.7 | OpenShort? | | (22) | -17 | -118 | -17 | -20 | 0.4,77 | 58 | | 38 | Mar/8 | 15 | 71.05 | 72.02 | 75.37(0.78) | 78.51(0.62) | 80.16(0.21) | 80.05 | 2.6 | | 10 | 100(-14.5) | 50 | [23] | [27] | [-4] | 77 | 9 | CR | -0 | OpenShort? | | (30) | 6 | -11 | -5 | 10 | 1.2,97 | 59 | | 39 | Mar/8 | 14 | 71.05 | 72.02 | 74.79(0.88) | 78.03(0.55) | 79.99(0.58) | 80.31 | 2.6 | | 10 | 115(-3.5) | 50 | [26] | [38] | [3] | 84 | 126 | UT | 0.1 | HoldLong | | (29) | 17 | -9 | -3 | 20 | 1.4,99 | 59 | | 40 | Mar/8 | 13 | 71.05 | 72.02 | 74.14(0.86) | 77.6(0.69) | 79.53(1.33) | 80.52 | 2.7 | | 10 | 118(1.4) | 50 | [25] | [62] | [9] | 88 | 419 | UT | 0.2 | OpenLong | | (34) | 39 | 1 | -2 | 20 | 1.5,100 | 59 | | | | |
| 41 | Mar/8 | 12 | 71.05 | 72.02 | 73.51(0.89) | 77.07(0.92) | 78.49(1.33) | 80.5 | 2.7 | | 10 | 117(5.7) | 50 | [26] | [65] | [28] | 93 | 483 | UT | 0.5 | OpenLong | | (33) | 39 | 51 | 2 | 20 | 1.7,100 | 59 | | 42 | Mar/8 | 11 | 71.05 | 72.02 | 72.86(0.8) | 76.37(0.95) | 77.46(0.79) | 79.35 | 2.4 | | 10 | 111(3.6) | 50 | [24] | [49] | [7] | 93 | 386 | UT | 0.5 | OpenLong | | (29) | 23 | 2 | 6 | 20 | 1.7,100 | 59 | | 43 | Mar/8 | 10 | 71.05 | 72.02 | 72.28(0.79) | 75.65(0.97) | 76.85(1.03) | 79.3 | 2.4 | | 10 | 108(6.8) | 50 | [23] | [57] | [32] | 95 | 526 | UT | 0.6 | OpenLong | | (30) | 30 | 64 | 3 | 20 | 1.9,97 | 59 | | 44 | Mar/8 | 9 | 71.05 | 72.02 | 71.71(0.63) | 74.92(0.88) | 76.07(0.53) | 77.89 | 1.9 | | 10 | 101(6.9) | 50 | [19] | [39] | [48] | 88 | 444 | UT | 0.5 | OpenLong? | | (27) | 16 | 123 | -2 | 20 | 1.7,95 | 59 | | 45 | Mar/7 | 15 | 70.51 | 70.6 | 71.26(0.42) | 74.27(0.72) | 75.67(0.03) | 75.27 | 1.6 | | 4 | 94(-16.3) | 45 | [12] | [18] | [-13] | 75 | 215 | CR | -0.1 | HoldShort? | | (16) | 1 | -22 | -7 | -20 | 1.2,95 | 60 | | | | |
| 46 | Mar/7 | 14 | 70.51 | 70.6 | 70.96(0.47) | 73.74(0.96) | 75.65(0.48) | 75.74 | 1.8 | | 4 | 110(5.8) | 50 | [14] | [36] | [-8] | 85 | 367 | CR | 0 | OpenShort | | (17) | 15 | -19 | -8 | -9 | 1.5,97 | 60 | | 47 | Mar/7 | 13 | 70.51 | 70.6 | 70.63(0.56) | 73.04(1.12) | 75.29(1.14) | 76.15 | 2 | | 4 | 104(9.1) | 50 | [17] | [59] | [16] | 93 | 545 | UT | 0.3 | OpenLong | | (19) | 35 | 37 | -7 | 20 | 1.8,98 | 60 | | 48 | Mar/7 | 12 | 70.51 | 70.6 | 70.24(0.53) | 72.23(0.95) | 74.44(0.85) | 75.36 | 1.7 | | 4 | 95(6.6) | 50 | [16] | [47] | [6] | 96 | 456 | UT | 0.3 | OpenLong | | (18) | 26 | -20 | 32 | 20 | 1.9,98 | 60 | | 49 | Mar/7 | 11 | 70.51 | 70.6 | 69.87(0.63) | 71.55(1.25) | 73.81(1.32) | 75.8 | 1.8 | | 4 | 89(12.2) | 50 | [19] | [67] | [28] | 108 | 593 | UT | 0.8 | HoldLong | | (21) | 40 | 29 | 36 | 20 | 2.3,100 | 60 | | 50 | Mar/7 | 10 | 70.51 | 70.6 | 69.43(0.58) | 70.67(1.1) | 72.85(1.55) | 75.18 | 1.6 | | 4 | 77(15.7) | 50 | [18] | [71] | [44] | 115 | 666 | UT | 1.1 | HoldLong | | (22) | 47 | 61 | 38 | 20 | 2.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|