|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $376.8400 One month high (close): $435.1300
DXCM Daily Change: 4.63% Daily StdDev 3.38% DXCM EMA_5_Trend: 1.19% 10Minute StdDev: $10.5323
Latest Price : $435.13(4.63%) | Fri. Mar 18, 2022($9.4) Thu. Mar 17, 2022($9.1) Wed. Mar 16, 2022($10.6) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($7) Fri. Mar 11, 2022($5.1) Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($3.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 408.23 | 414.2 | 408.82(0.43) | 415.1(0.66) | 418.95(1.17) | 434.33 | 1.7 | | 5 | 69(10.4) | 50 | [13] | [49] | [22] | 109 | 482 | UT | 1.4 | HoldLong | | (15) | 35 | 6 | 28 | 20 | 2.4,99 | 59 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.1(hourly_sma_10 -4.43%) 414.2(daily_ema_10 -4.63%) 408.82(hourly_sma_20 -5.87%) 408.23(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 408.23 | 414.2 | 407.08(0.37) | 412.37(0.67) | 414.09(0.94) | 433.4 | 1.6 | | 5 | 58(14.7) | 50 | [11] | [42] | [68] | 110 | 516 | UT | 2.1 | HoldLong? | | (13) | 28 | 139 | 25 | 20 | 2.9,87 | 59 | | 3 | Mar/15 | 15 | 407.13 | 412.43 | 405.57(0.05) | 409.61(0.14) | 410.25(0.1) | 414.01 | 0.5 | | 3 | 44(-2.1) | 50 | [2] | [6] | [22] | 54 | 183 | UT | 0.6 | OpenLong? | | (4) | 3 | 56 | -2 | 20 | 1.2,74 | 65 | | 4 | Mar/15 | 14 | 407.13 | 412.43 | 405.35(0.01) | 409.03(-0.17) | 409.82(-0.2) | 406.38 | -0.1 | | 3 | 46(0) | 5 | [0] | [-8] | [-4] | 24 | -31 | DR | -0.5 | OpenShort | | (-2) | -6 | 0 | -19 | -13 | 0.2,69 | 65 | | 5 | Mar/15 | 13 | 407.13 | 412.43 | 405.35(-0) | 409.74(-0.16) | 410.65(-0.19) | 406.4 | -0.1 | | 3 | 46(-0.3) | -15 | [0] | [-8] | [-14] | 36 | -17 | DR | -0.6 | OpenShort | | (0) | -6 | -28 | -12 | -20 | 0.2,81 | 65 | | | | |
| 6 | Mar/15 | 12 | 407.13 | 412.43 | 405.33(0.1) | 410.4(0.23) | 411.45(0.18) | 410.25 | 0.2 | | 3 | 46(0.8) | 5 | [3] | [10] | [-14] | 60 | 63 | CR | -0.2 | HoldShort | | (2) | 5 | -31 | 2 | -20 | 0.7,92 | 65 | | 7 | Mar/15 | 11 | 407.13 | 412.43 | 404.94(0.13) | 409.45(0.56) | 410.71(0.44) | 414.61 | 0.5 | | 3 | 45(2.9) | 40 | [4] | [23] | [6] | 82 | 220 | UT | 0.6 | OpenLong | | (5) | 13 | 17 | 12 | -20 | 1.5,94 | 65 | | 8 | Mar/15 | 10 | 407.13 | 412.43 | 404.4(0.12) | 407.17(0.43) | 408.91(0.18) | 412.22 | 0.4 | | 3 | 42(1.8) | 35 | [4] | [13] | [7] | 71 | 113 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 10 | -3 | 1.3,88 | 65 | | 9 | Mar/15 | 9 | 407.13 | 412.43 | 403.93(0.04) | 405.42(0.36) | 408.19(-0.16) | 409.96 | 0.2 | | 3 | 40(0.8) | 15 | [1] | [1] | [2] | 55 | 69 | UT | 0.3 | OpenLong? | | (3) | -5 | 6 | 4 | -1 | 1,80 | 65 | | 10 | Mar/14 | 15 | 406.68 | 411.64 | 403.76(0.04) | 403.95(0.36) | 408.85(-0.11) | 409.2 | 0.2 | | 2 | 40(0.4) | 10 | [1] | [2] | [5] | 47 | 63 | RG | 0.1 | Wait? | | (1) | -3 | 14 | -6 | 18 | 0.9,74 | 58 | | | | |
| 11 | Mar/14 | 14 | 406.68 | 411.64 | 403.61(-0.01) | 402.52(0.19) | 409.28(0.28) | 407.3 | 0 | | 2 | 39(-0.4) | 10 | [-0] | [11] | [4] | 41 | 171 | UR | -0.4 | SmallShort | | (0) | 8 | 8 | -12 | 20 | 0.7,73 | 58 | | 12 | Mar/14 | 13 | 406.68 | 411.64 | 403.67(0.01) | 401.75(0.04) | 408.12(0.63) | 406.16 | -0 | | 2 | 40(0) | 25 | [0] | [19] | [-1] | 42 | 211 | CR | -0.3 | HoldShort | | (-1) | 19 | -18 | -1 | 20 | 0.4,82 | 58 | | 13 | Mar/14 | 12 | 406.68 | 411.64 | 403.64(0.03) | 401.58(-0.02) | 405.55(0.71) | 408.56 | 0.1 | | 2 | 40(0.6) | 30 | [1] | [21] | [6] | 66 | 271 | UT | 0.5 | OpenLong | | (2) | 21 | -31 | 35 | 20 | 0.9,93 | 58 | | 14 | Mar/14 | 11 | 406.68 | 411.64 | 403.52(0.1) | 401.68(0.21) | 402.68(0.95) | 412.91 | 0.4 | | 2 | 39(3.3) | 50 | [3] | [32] | [25] | 77 | 371 | UT | 1.8 | OpenLong | | (2) | 29 | 8 | 61 | 20 | 1.7,84 | 58 | | 15 | Mar/14 | 10 | 406.68 | 411.64 | 403.1(0.11) | 400.82(0.19) | 398.89(0.91) | 411.79 | 0.4 | | 2 | 36(1.8) | 50 | [3] | [31] | [46] | 44 | 341 | UT | 2.5 | OpenLong | | (2) | 27 | 76 | 49 | 20 | 1.7,51 | 58 | | | | |
| 16 | Mar/14 | 9 | 406.68 | 411.64 | 402.66(-0.11) | 400.04(-0.09) | 395.3(-0.02) | 401.58 | -0.4 | | 2 | 34(-0.4) | 35 | [-3] | [-3] | [30] | -38 | 78 | RG | 1.3 | SmallShort? | | (-1) | -1 | 70 | 25 | 20 | -0.2,17 | 58 | | 17 | Mar/11 | 15 | 407.25 | 412.17 | 403.09(-0.18) | 400.42(-0.3) | 395.39(-0.56) | 392.31 | -1 | | -2 | 34(5.2) | -50 | [-5] | [-25] | [-11] | -105 | -230 | DT | -0.6 | HoldShort? | | (-6) | -17 | -18 | 7 | -20 | -2.2,0 | 57 | | 18 | Mar/11 | 14 | 407.25 | 412.17 | 403.8(-0.11) | 401.62(-0.21) | 397.62(-0.77) | 394.69 | -0.9 | | -2 | 29(3.7) | -40 | [-3] | [-30] | [-8] | -103 | -314 | DT | -0.7 | HoldShort | | (-5) | -24 | -2 | -9 | -20 | -2.1,0 | 57 | | 19 | Mar/11 | 13 | 407.25 | 412.17 | 404.23(-0.12) | 402.45(-0.28) | 400.71(-0.51) | 394.91 | -0.8 | | -2 | 25(4.6) | -45 | [-4] | [-23] | [-11] | -113 | -237 | DT | -1.6 | HoldShort | | (-3) | -16 | -3 | -28 | -20 | -2.5,0 | 57 | | 20 | Mar/11 | 12 | 407.25 | 412.17 | 404.7(-0.13) | 403.58(-0.28) | 402.78(-0.51) | 395.31 | -0.8 | | -2 | 21(6) | -50 | [-4] | [-23] | [-28] | -125 | -227 | DT | -2.4 | HoldShort | | (-4) | -16 | -33 | -62 | -20 | -3.1,3 | 57 | | | | |
| 21 | Mar/11 | 11 | 407.25 | 412.17 | 405.23(-0.09) | 404.73(-0.21) | 404.86(-0.15) | 399.7 | -0.5 | | -2 | 15(2.1) | -45 | [-3] | [-10] | [-16] | -77 | -83 | DT | -2.4 | OpenShort | | (-2) | -5 | -28 | -21 | -20 | -2.5,36 | 57 | | 22 | Mar/11 | 10 | 407.25 | 412.17 | 405.6(0.06) | 405.6(-0.04) | 405.48(-0.06) | 403.44 | -0.3 | | -2 | 13(-4.2) | -35 | [2] | [-4] | [-19] | -30 | -127 | DR | -1.1 | OpenShort | | (-2) | -2 | -48 | -2 | -20 | -1.2,50 | 57 | | 23 | Mar/11 | 9 | 407.25 | 412.17 | 405.35(0.12) | 405.75(0.1) | 405.71(0.38) | 410.03 | 0.2 | | -2 | 17(0.8) | 45 | [4] | [12] | [22] | 61 | 93 | UT | 1.7 | OpenLong? | | (5) | 12 | 35 | 34 | 20 | 1.9,63 | 57 | | 24 | Mar/10 | 15 | 409.87 | 414.57 | 404.87(-0.07) | 405.75(-0) | 404.18(-0.04) | 405.27 | -0.3 | | -0 | 16(-0.5) | -15 | [-2] | [-3] | [-0] | -14 | 71 | DT | 0.5 | OpenShort? | | (2) | -1 | -1 | 0 | -0 | 0.2,31 | 58 | | 25 | Mar/10 | 14 | 409.87 | 414.57 | 405.15(-0.21) | 405.37(0.02) | 404.36(-0.06) | 405.46 | -0.3 | | -0 | 17(-11.6) | -30 | [-6] | [-4] | [6] | -23 | 212 | DP | 0.4 | OpenShort | | (-2) | -2 | 17 | -0 | -3 | 0.1,25 | 58 | | | | |
| 26 | Mar/10 | 13 | 409.87 | 414.57 | 405.99(-0.24) | 405.27(-0.12) | 404.6(-0.28) | 403.12 | -0.4 | | -0 | 28(-7.2) | -50 | [-7] | [-13] | [-6] | -40 | 108 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | -14 | -12 | -0.6,25 | 58 | | 27 | Mar/10 | 12 | 409.87 | 414.57 | 406.96(-0.23) | 405.76(-0.05) | 405.74(-0.01) | 404.29 | -0.3 | | -0 | 35(-5.8) | -30 | [-7] | [-4] | [2] | -14 | 165 | DP | -0.3 | OpenShort | | (-7) | -0 | 11 | -1 | -14 | -0.5,49 | 58 | | 28 | Mar/10 | 11 | 409.87 | 414.57 | 407.89(-0.24) | 405.96(-0.02) | 405.77(-0.21) | 402.8 | -0.4 | | -0 | 41(-3.4) | -50 | [-7] | [-9] | [-13] | -22 | 75 | DT | -0.4 | OpenShort | | (-8) | -6 | -25 | -4 | -20 | -0.8,48 | 58 | | 29 | Mar/10 | 10 | 409.87 | 414.57 | 408.88(-0.22) | 406.06(0.09) | 406.62(0.13) | 406.25 | -0.2 | | -0 | 45(-5.8) | -25 | [-7] | [3] | [1] | 3 | 199 | UR | -0.1 | SmallShort | | (-6) | 4 | -2 | 14 | -6 | -0.4,63 | 58 | | 30 | Mar/10 | 9 | 409.87 | 414.57 | 409.8(-0.27) | 406.06(0) | 406.11(0.06) | 406.59 | -0.2 | | -0 | 50(-5.3) | -40 | [-8] | [-1] | [-3] | -10 | 216 | DT | 0.1 | OpenShort? | | (-8) | 2 | -15 | 9 | 9 | -0.4,50 | 58 | | | | |
| 31 | Mar/9 | 15 | 411.8 | 415.13 | 410.93(-0.3) | 405.69(0.01) | 405.85(-0.01) | 408.64 | -0.2 | | 2 | 56(-0.3) | -15 | [-9] | [-1] | [15] | -10 | 246 | DP | 0.3 | OpenShort? | | (-7) | -0 | 29 | 11 | 20 | -0.3,48 | 50 | | 32 | Mar/9 | 14 | 411.8 | 415.13 | 412.18(-0.3) | 405.65(0.18) | 405.88(-0.05) | 404.65 | -0.4 | | 2 | 56(-3.3) | -40 | [-9] | [0] | [-8] | -38 | 116 | DT | -0.1 | OpenShort | | (-11) | -2 | -14 | 3 | -20 | -0.7,30 | 50 | | 33 | Mar/9 | 13 | 411.8 | 415.13 | 413.43(-0.29) | 404.93(0.13) | 406.1(0.15) | 406.51 | -0.3 | | 2 | 59(-2.6) | -20 | [-9] | [6] | [3] | -37 | 169 | UR | 0 | SmallShort | | (-9) | 5 | 8 | 3 | -2 | -0.6,28 | 50 | | 34 | Mar/9 | 12 | 411.8 | 415.13 | 414.62(-0.32) | 404.39(-0.13) | 405.49(0.05) | 405.47 | -0.3 | | 2 | 62(-2.2) | -25 | [-10] | [-2] | [7] | -42 | 123 | DP | -0 | OpenShort | | (-10) | 2 | 8 | 4 | 20 | -0.8,28 | 50 | | 35 | Mar/9 | 11 | 411.8 | 415.13 | 415.96(-0.3) | 404.93(-0.45) | 405.27(-0.08) | 404.43 | -0.4 | | 2 | 64(0) | -25 | [-9] | [-10] | [-1] | -48 | 9 | DT | -0.1 | OpenShort | | (-10) | -3 | -25 | 6 | 20 | -1,27 | 50 | | | | |
| 36 | Mar/9 | 10 | 411.8 | 415.13 | 417.2(-0.2) | 406.74(-0.36) | 405.59(0.01) | 407.87 | -0.2 | | 2 | 64(0.8) | 5 | [-6] | [-5] | [12] | -46 | -12 | RG | 0.2 | Wait | | (-8) | 0 | 10 | 7 | 20 | -0.8,24 | 50 | | 37 | Mar/9 | 9 | 411.8 | 415.13 | 418.02(-0.21) | 408.22(-0.4) | 405.56(0.42) | 406.48 | -0.3 | | 2 | 63(1.4) | 25 | [-6] | [7] | [13] | -55 | 43 | UR | 0.1 | SmallShort? | | (-7) | 13 | 24 | 6 | 20 | -1,20 | 50 | | 38 | Mar/8 | 15 | 412.49 | 412.15 | 418.88(-0.25) | 409.87(-0.44) | 403.88(0.15) | 403.28 | -0.5 | | -1 | 62(3.4) | -30 | [-8] | [-4] | [-3] | -67 | -71 | DT | -0.1 | OpenShort? | | (-8) | 5 | -7 | 4 | -14 | -1.4,18 | 46 | | 39 | Mar/8 | 14 | 412.49 | 412.15 | 419.94(-0.22) | 411.69(-0.55) | 403.28(-0.35) | 404.28 | -0.4 | | -1 | 59(3.5) | -40 | [-7] | [-21] | [-2] | -66 | -232 | DT | 0.1 | OpenShort | | (-8) | -11 | -10 | 17 | -13 | -1.5,22 | 46 | | 40 | Mar/8 | 13 | 412.49 | 412.15 | 420.88(-0.21) | 413.96(-0.53) | 404.69(-0.78) | 405.71 | -0.4 | | -1 | 55(3) | -50 | [-7] | [-34] | [-3] | -72 | -343 | DT | 0.1 | OpenShort | | (-6) | -24 | -12 | 19 | -20 | -1.5,16 | 46 | | | | |
| 41 | Mar/8 | 12 | 412.49 | 412.15 | 421.76(-0.22) | 416.15(-0.62) | 407.86(-0.76) | 407.38 | -0.3 | | -1 | 52(3.4) | -5 | [-7] | [-35] | [25] | -79 | -310 | RG | -0.1 | Wait | | (-6) | -24 | 69 | 18 | -18 | -1.5,9 | 46 | | 42 | Mar/8 | 11 | 412.49 | 412.15 | 422.69(-0.31) | 418.75(-0.74) | 410.97(-1.16) | 398.15 | -0.8 | | -1 | 49(10) | -50 | [-10] | [-50] | [-24] | -118 | -556 | DT | -1.4 | HoldShort | | (-10) | -36 | -21 | -15 | -20 | -2.7,0 | 46 | | 43 | Mar/8 | 10 | 412.49 | 412.15 | 424(-0.29) | 421.89(-0.76) | 415.79(-1.16) | 400.92 | -0.6 | | -1 | 39(15.4) | -50 | [-9] | [-50] | [-43] | -130 | -537 | DT | -2.1 | HoldShort | | (-9) | -36 | -72 | -18 | -20 | -3.2,0 | 46 | | 44 | Mar/8 | 9 | 412.49 | 412.15 | 425.24(-0.17) | 425.14(-0.43) | 420.67(-0.6) | 410.82 | -0.1 | | -1 | 23(4.8) | -50 | [-5] | [-26] | [-41] | -134 | -320 | DT | -2.3 | HoldShort? | | (-5) | -19 | -80 | -25 | -20 | -3.4,1 | 46 | | 45 | Mar/7 | 15 | 413.48 | 411.51 | 425.96(-0.1) | 426.99(-0.16) | 423.22(-0.29) | 422.16 | 0.5 | | 1 | 18(-0.3) | -20 | [-3] | [-10] | [-6] | -74 | -60 | DT | -0.3 | OpenShort? | | (-2) | -9 | -2 | -8 | -20 | -1.1,4 | 54 | | | | |
| 46 | Mar/7 | 14 | 413.48 | 411.51 | 425.96(0) | 427.67(-0.03) | 424.47(-0.48) | 422.4 | 0.5 | | 1 | 19(0) | -20 | [0] | [-13] | [-13] | -76 | -218 | DR | -0.6 | HoldShort | | (-3) | -15 | -4 | -30 | -20 | -1.2,4 | 54 | | 47 | Mar/7 | 13 | 413.48 | 411.51 | 426.39(0.02) | 427.81(-0.01) | 426.53(-0.32) | 423.03 | 0.5 | | 1 | 19(-0.6) | 0 | [1] | [-8] | [-9] | -59 | -184 | DR | -1 | OpenShort | | (0) | -10 | 7 | -34 | -20 | -1,16 | 54 | | 48 | Mar/7 | 12 | 413.48 | 411.51 | 426.3(-0.01) | 427.84(-0.1) | 427.89(-0.43) | 422.06 | 0.5 | | 1 | 19(0) | -30 | [-0] | [-13] | [-19] | -49 | -204 | DT | -1.7 | OpenShort | | (0) | -14 | -31 | -16 | -20 | -1.2,31 | 54 | | 49 | Mar/7 | 11 | 413.48 | 411.51 | 426.33(0.07) | 428.26(0.09) | 429.75(-0.26) | 426.45 | 0.7 | | 1 | 19(-1.4) | 0 | [2] | [-4] | [-7] | 15 | -144 | DR | -0.9 | OpenShort | | (2) | -8 | -13 | 5 | -20 | 0,65 | 54 | | 50 | Mar/7 | 10 | 413.48 | 411.51 | 426.02(0.1) | 427.86(0.12) | 429.75(0) | 428.28 | 0.8 | | 1 | 21(-0.6) | 10 | [3] | [5] | [-9] | 44 | -54 | CR | -0.7 | HoldShort | | (3) | 0 | -31 | 15 | -14 | 0.6,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|