|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $101.3500 One month high (close): $126.8200
DFS Daily Change: 3.5% Daily StdDev 2.57% DFS EMA_5_Trend: 1.34% 10Minute StdDev: $2.3844
Latest Price : $114.15(3.5%) | Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($1.9) Wed. Mar 9, 2022($2.3)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 114.12 | 107.93 | 109.69(0.38) | 111.44(0.65) | 112.12(0.96) | 115.23 | 0.1 | | -19 | 34(3.4) | 25 | [15] | [53] | [13] | 94 | 390 | UT | 1.2 | OpenLong | | (19) | 37 | 2 | 22 | 20 | 2.1,91 | 46 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces: 107.93(daily_ema_10 -6.34%) 114.12(daily_ema_20 -0.96%)
Support Levels: 111.44(weak_hourly_sma_10 -3.29%) 109.69(weak_hourly_sma_20 -4.81%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 114.12 | 107.93 | 109.27(0.48) | 110.72(0.6) | 111.05(0.69) | 115.17 | 0.1 | | -19 | 31(2.8) | 25 | [19] | [42] | [81] | 91 | 277 | UT | 1.7 | OpenLong? | | (18) | 27 | 197 | 15 | 20 | 2.5,78 | 46 | | 3 | Mar/15 | 15 | 114.72 | 107.97 | 108.75(0.28) | 110.06(0.04) | 110.29(-0.36) | 110.4 | -0.5 | | -21 | 28(-0.2) | 5 | [11] | [-12] | [12] | 32 | -165 | RG | 0.1 | Wait? | | (13) | -14 | 35 | -7 | 14 | 0.8,62 | 40 | | 4 | Mar/15 | 14 | 114.72 | 107.97 | 108.45(0.23) | 110.02(-0.09) | 110.69(-0.4) | 109.57 | -0.6 | | -21 | 28(-1.6) | -35 | [9] | [-17] | [-13] | 29 | -185 | DR | -0.5 | OpenShort | | (11) | -16 | -28 | -17 | -14 | 0.5,66 | 40 | | 5 | Mar/15 | 13 | 114.72 | 107.97 | 108.2(0.32) | 110.12(0.05) | 111.14(0.35) | 110.24 | -0.5 | | -21 | 30(-1.8) | 15 | [13] | [16] | [3] | 45 | -11 | UT | -0.4 | OpenLong | | (13) | 14 | 16 | -14 | -1 | 0.8,75 | 40 | | | | |
| 6 | Mar/15 | 12 | 114.72 | 107.97 | 107.86(0.31) | 110.06(0.11) | 110.75(0.27) | 109.85 | -0.6 | | -21 | 32(-2.2) | -40 | [12] | [14] | [-26] | 54 | -30 | CR | -0.3 | HoldShort | | (14) | 11 | -64 | -7 | -20 | 0.8,84 | 40 | | 7 | Mar/15 | 11 | 114.72 | 107.97 | 107.53(0.42) | 109.94(0.65) | 110.45(0.6) | 111.41 | -0.4 | | -21 | 34(0.2) | 5 | [17] | [39] | [-14] | 81 | 128 | CR | 0.3 | OpenShort | | (19) | 24 | -41 | 13 | -20 | 1.4,96 | 40 | | 8 | Mar/15 | 10 | 114.72 | 107.97 | 107.08(0.44) | 109.23(0.59) | 109.79(0.43) | 112.42 | -0.3 | | -21 | 34(1.6) | 25 | [17] | [31] | [18] | 87 | 213 | UT | 0.9 | OpenLong | | (22) | 17 | 28 | 14 | 20 | 1.9,89 | 40 | | 9 | Mar/15 | 9 | 114.72 | 107.97 | 106.61(0.33) | 108.59(0.45) | 109.32(0.21) | 111.73 | -0.4 | | -21 | 32(2.8) | 25 | [13] | [19] | [56] | 75 | 241 | UT | 0.9 | OpenLong? | | (20) | 8 | 140 | 3 | 20 | 1.9,77 | 40 | | 10 | Mar/14 | 15 | 115.4 | 108.24 | 106.26(0.13) | 108.1(0.17) | 109.09(-0.25) | 108.4 | -0.8 | | -25 | 29(1) | -40 | [5] | [-10] | [1] | 42 | 34 | RG | -0.3 | Wait? | | (9) | -10 | 15 | -16 | -15 | 0.9,69 | 37 | | | | |
| 11 | Mar/14 | 14 | 115.4 | 108.24 | 106.12(0.03) | 107.92(0.08) | 109.36(-0.08) | 108.04 | -0.9 | | -25 | 28(0.2) | -50 | [1] | [-6] | [-12] | 46 | 136 | DR | -0.6 | OpenShort | | (6) | -3 | -23 | -19 | -15 | 0.8,76 | 37 | | 12 | Mar/14 | 13 | 115.4 | 108.24 | 106.09(0.08) | 107.83(0.35) | 109.45(0.67) | 108.58 | -0.8 | | -25 | 28(0.7) | -50 | [3] | [29] | [-22] | 67 | 304 | CR | -0.4 | HoldShort | | (3) | 27 | -58 | -7 | -20 | 1.1,89 | 37 | | 13 | Mar/14 | 12 | 115.4 | 108.24 | 106.01(0.12) | 107.45(0.52) | 108.72(0.78) | 109.99 | -0.6 | | -25 | 27(1.9) | -10 | [5] | [37] | [-1] | 91 | 446 | CR | 0.6 | OpenShort | | (7) | 31 | -19 | 9 | 20 | 1.7,98 | 37 | | 14 | Mar/14 | 11 | 115.4 | 108.24 | 105.88(0.16) | 106.89(0.57) | 107.88(0.74) | 110.45 | -0.6 | | -25 | 25(3.2) | 5 | [6] | [37] | [24] | 103 | 452 | RG | 1.2 | SmallShort | | (7) | 29 | 26 | 32 | 20 | 2.1,100 | 37 | | 15 | Mar/14 | 10 | 115.4 | 108.24 | 105.71(0.16) | 106.28(0.61) | 107.09(0.61) | 109.82 | -0.7 | | -25 | 22(2.9) | 20 | [6] | [33] | [32] | 87 | 383 | UT | 1.5 | OpenLong | | (6) | 24 | 63 | 18 | 20 | 2.2,82 | 37 | | | | |
| 16 | Mar/14 | 9 | 115.4 | 108.24 | 105.54(0.04) | 105.64(0.49) | 106.44(0.23) | 108.32 | -0.8 | | -25 | 19(0.6) | -5 | [2] | [14] | [57] | 64 | 275 | RG | 1.2 | SmallShort? | | (4) | 9 | 152 | 4 | 20 | 1.7,71 | 37 | | 17 | Mar/11 | 15 | 116.16 | 109.56 | 105.5(-0.2) | 105.13(0.18) | 106.2(-0.01) | 104.83 | -1.3 | | -26 | 19(-1.8) | -50 | [-8] | [-6] | [-21] | 7 | 111 | DT | -0.9 | OpenShort? | | (-6) | -0 | -43 | -11 | -20 | -0.4,67 | 30 | | 18 | Mar/11 | 14 | 116.16 | 109.56 | 105.71(0.08) | 104.94(0.28) | 106.21(0.26) | 105.83 | -1.2 | | -26 | 21(-0.3) | -45 | [3] | [10] | [-12] | 33 | -3 | CR | -0.2 | HoldShort | | (-7) | 10 | -38 | 2 | 1 | 0.1,80 | 30 | | 19 | Mar/11 | 13 | 116.16 | 109.56 | 105.63(0.1) | 104.65(0.21) | 105.93(0.44) | 106.72 | -1.1 | | -26 | 21(0) | 5 | [4] | [16] | [12] | 53 | 109 | RG | 0.5 | Wait | | (6) | 18 | 0 | 26 | 20 | 0.6,88 | 30 | | 20 | Mar/11 | 12 | 116.16 | 109.56 | 105.52(0.09) | 104.43(0.12) | 105.47(0.61) | 106.71 | -1.1 | | -26 | 21(0.3) | 5 | [4] | [21] | [11] | 41 | 165 | RG | 0.7 | Wait | | (5) | 24 | -10 | 25 | 20 | 0.7,73 | 30 | | | | |
| 21 | Mar/11 | 11 | 116.16 | 109.56 | 105.42(0.13) | 104.31(-0.02) | 104.83(0.8) | 106.93 | -1.1 | | -26 | 21(0.1) | 15 | [5] | [26] | [50] | 26 | 201 | UT | 1.2 | OpenLong | | (5) | 32 | 95 | 22 | 20 | 0.9,53 | 30 | | 22 | Mar/11 | 10 | 116.16 | 109.56 | 105.28(0.12) | 104.33(-0.26) | 104(0.27) | 104.75 | -1.4 | | -26 | 20(-1.9) | -5 | [5] | [-0] | [12] | -26 | -96 | RG | 0.4 | Wait | | (1) | 11 | 14 | 12 | 20 | -0.3,32 | 30 | | 23 | Mar/11 | 9 | 116.16 | 109.56 | 105.15(0.17) | 104.6(-0.25) | 103.72(0.33) | 104.43 | -1.4 | | -26 | 22(-2.4) | -5 | [7] | [3] | [4] | -35 | -147 | RG | 0.4 | Wait? | | (6) | 13 | -5 | 9 | 20 | -0.4,25 | 30 | | 24 | Mar/10 | 15 | 117.21 | 111.44 | 104.97(0.15) | 104.86(-0.26) | 103.38(0.02) | 104.56 | -1.6 | | -22 | 25(-2.7) | 5 | [6] | [-8] | [18] | -41 | -167 | RG | 0.6 | Wait? | | (8) | 1 | 45 | 3 | 20 | -0.2,14 | 32 | | 25 | Mar/10 | 14 | 117.21 | 111.44 | 104.81(0.09) | 105.13(-0.28) | 103.36(-0.4) | 103.55 | -1.7 | | -22 | 27(-1.1) | -45 | [4] | [-26] | [3] | -61 | -286 | RG | 0.1 | Wait | | (5) | -16 | 25 | -9 | -20 | -0.6,4 | 32 | | | | |
| 26 | Mar/10 | 13 | 117.21 | 111.44 | 104.72(0.03) | 105.43(-0.43) | 103.77(-0.86) | 102.98 | -1.8 | | -22 | 29(-0.3) | -50 | [1] | [-48] | [-9] | -63 | -382 | DR | -0.3 | OpenShort | | (3) | -34 | 5 | -24 | -20 | -0.8,7 | 32 | | 27 | Mar/10 | 12 | 117.21 | 111.44 | 104.69(0.05) | 105.89(-0.56) | 104.67(-0.78) | 102.87 | -1.8 | | -22 | 29(-0.6) | -50 | [2] | [-47] | [-12] | -49 | -382 | DR | -0.8 | OpenShort | | (2) | -31 | -3 | -27 | -20 | -0.8,21 | 32 | | 28 | Mar/10 | 11 | 117.21 | 111.44 | 104.64(0.02) | 106.49(-0.14) | 105.49(-0.86) | 102.94 | -1.8 | | -22 | 29(-0.4) | -50 | [1] | [-42] | [-45] | -34 | -364 | DR | -1.1 | OpenShort | | (2) | -34 | -72 | -30 | -20 | -0.7,34 | 32 | | 29 | Mar/10 | 10 | 117.21 | 111.44 | 104.62(0.04) | 106.64(0.05) | 106.4(-0.45) | 104.59 | -1.6 | | -22 | 30(0) | -50 | [2] | [-22] | [-28] | 10 | -134 | DR | -0.7 | OpenShort | | (5) | -18 | -44 | -15 | -20 | -0,60 | 32 | | 30 | Mar/10 | 9 | 117.21 | 111.44 | 104.58(0.02) | 106.59(0.06) | 106.88(-0.2) | 105.6 | -1.4 | | -22 | 30(0.1) | -50 | [1] | [-12] | [-31] | 31 | 39 | DR | -0.5 | OpenShort? | | (4) | -8 | -72 | -7 | -20 | 0.4,71 | 32 | | | | |
| 31 | Mar/9 | 15 | 118.24 | 112.81 | 104.56(-0.01) | 106.53(0.28) | 107.09(-0.02) | 107.28 | -1.4 | | -20 | 30(-1.8) | -50 | [-0] | [-0] | [4] | 57 | 264 | UR | 0.1 | SmallShort? | | (5) | -1 | 14 | 2 | -7 | 1.1,79 | 30 | | 32 | Mar/9 | 14 | 118.24 | 112.81 | 104.57(-0.11) | 106.23(0.49) | 107.11(-0.37) | 106.95 | -1.5 | | -20 | 32(-2.2) | -50 | [-4] | [-11] | [-9] | 54 | 245 | DT | -0.1 | OpenShort | | (-1) | -15 | -16 | 2 | -20 | 1,79 | 30 | | 33 | Mar/9 | 13 | 118.24 | 112.81 | 104.69(-0.06) | 105.71(0.61) | 107.51(0.6) | 107.33 | -1.4 | | -20 | 34(-1) | -50 | [-2] | [30] | [-1] | 52 | 434 | RG | -0.1 | Wait | | (-5) | 24 | -0 | 3 | -18 | 1,77 | 30 | | 34 | Mar/9 | 12 | 118.24 | 112.81 | 104.75(-0.08) | 105.07(0.56) | 106.87(0.55) | 107.34 | -1.4 | | -20 | 35(-1.2) | -35 | [-3] | [27] | [14] | 52 | 441 | UR | 0.2 | SmallShort | | (-3) | 22 | 33 | 4 | 20 | 1,77 | 30 | | 35 | Mar/9 | 11 | 118.24 | 112.81 | 104.83(-0.11) | 104.49(0.46) | 106.29(0.29) | 106.57 | -1.5 | | -20 | 36(-1.6) | -50 | [-4] | [15] | [-5] | 49 | 330 | RG | 0.1 | Wait | | (-5) | 12 | -34 | 20 | 20 | 0.6,84 | 30 | | | | |
| 36 | Mar/9 | 10 | 118.24 | 112.81 | 104.95(-0.14) | 104.01(0.47) | 105.98(0.51) | 107.37 | -1.4 | | -20 | 38(-2.4) | -50 | [-6] | [23] | [-8] | 43 | 464 | RG | 0.5 | Wait | | (-4) | 20 | -63 | 20 | 20 | 0.8,73 | 30 | | 37 | Mar/9 | 9 | 118.24 | 112.81 | 105.1(-0.06) | 103.52(0.71) | 105.44(1.46) | 108.87 | -1.2 | | -20 | 40(-1.3) | -25 | [-2] | [66] | [88] | 40 | 730 | UR | 1.1 | SmallShort? | | (-3) | 58 | 200 | 22 | 20 | 1.2,60 | 30 | | 38 | Mar/8 | 15 | 119.09 | 114.12 | 105.16(-0.32) | 102.79(0.2) | 103.92(0.64) | 104.29 | -2 | | -20 | 41(-5.8) | -50 | [-13] | [20] | [5] | -12 | 338 | UR | 0.1 | SmallShort? | | (-14) | 25 | -7 | 12 | 20 | -0.3,46 | 24 | | 39 | Mar/8 | 14 | 119.09 | 114.12 | 105.5(-0.47) | 102.79(0) | 103.26(0.55) | 104.45 | -2 | | -20 | 47(-6.8) | -50 | [-19] | [11] | [6] | -16 | 439 | UR | 0.3 | SmallShort | | (-15) | 22 | -20 | 20 | 20 | -0.3,42 | 24 | | 40 | Mar/8 | 13 | 119.09 | 114.12 | 106(-0.45) | 102.58(0.02) | 102.7(0.69) | 104.9 | -2 | | -20 | 54(-6.1) | -50 | [-18] | [17] | [25] | -27 | 450 | UR | 0.6 | SmallShort | | (-21) | 28 | 26 | 19 | 20 | -0.3,31 | 24 | | | | |
| 41 | Mar/8 | 12 | 119.09 | 114.12 | 106.48(-0.5) | 102.56(-0.32) | 102(0.39) | 104.29 | -2 | | -20 | 60(-4.4) | -40 | [-20] | [-2] | [56] | -48 | 318 | DP | 0.5 | OpenShort | | (-24) | 16 | 118 | 13 | 20 | -0.5,15 | 24 | | 42 | Mar/8 | 11 | 119.09 | 114.12 | 107.01(-0.57) | 102.89(-0.73) | 101.6(-0.02) | 101.67 | -2.4 | | -20 | 64(-1) | -50 | [-23] | [-28] | [17] | -75 | -1 | DP | 0 | OpenShort | | (-29) | -1 | 29 | 5 | 20 | -1.1,3 | 24 | | 43 | Mar/8 | 10 | 119.09 | 114.12 | 107.62(-0.58) | 103.65(-0.78) | 101.62(-0.36) | 101.03 | -2.5 | | -20 | 65(2.1) | -50 | [-23] | [-43] | [-9] | -85 | -176 | DT | -0.1 | OpenShort | | (-29) | -15 | -21 | 1 | -20 | -1.4,0 | 24 | | 44 | Mar/8 | 9 | 119.09 | 114.12 | 108.25(-0.58) | 104.46(-0.68) | 101.99(-0.46) | 101.49 | -2.4 | | -20 | 63(0.7) | -50 | [-23] | [-45] | [-6] | -87 | -208 | DT | -0.1 | HoldShort? | | (-26) | -19 | -8 | 4 | -20 | -1.5,1 | 24 | | 45 | Mar/7 | 15 | 119.94 | 116.05 | 108.88(-0.68) | 105.17(-0.68) | 102.46(-0.64) | 101.67 | -2.9 | | -19 | 63(-9.8) | -50 | [-27] | [-54] | [-14] | -89 | -200 | DT | -0.2 | HoldShort? | | (-28) | -26 | -23 | 5 | -20 | -1.6,1 | 27 | | | | |
| 46 | Mar/7 | 14 | 119.94 | 116.05 | 109.63(-0.62) | 105.89(-0.74) | 103.12(-1.04) | 102.19 | -2.8 | | -19 | 72(2.5) | -50 | [-25] | [-71] | [-3] | -89 | -360 | DT | -0.2 | OpenShort | | (-32) | -42 | 12 | 4 | -20 | -1.6,1 | 27 | | 47 | Mar/7 | 13 | 119.94 | 116.05 | 110.31(-0.63) | 106.68(-0.8) | 104.2(-1.4) | 101.91 | -2.9 | | -19 | 70(4.4) | -50 | [-26] | [-87] | [-18] | -98 | -512 | DT | -0.5 | OpenShort | | (-30) | -57 | -18 | 1 | -20 | -1.9,0 | 27 | | 48 | Mar/7 | 12 | 119.94 | 116.05 | 111.01(-0.63) | 107.54(-0.82) | 105.68(-1.22) | 102.32 | -2.8 | | -19 | 65(6.6) | -50 | [-26] | [-80] | [-47] | -103 | -491 | DT | -0.8 | HoldShort | | (-30) | -49 | -82 | -34 | -20 | -2.1,0 | 27 | | 49 | Mar/7 | 11 | 119.94 | 116.05 | 111.71(-0.5) | 108.43(-0.92) | 106.99(-0.86) | 104.2 | -2.5 | | -19 | 59(5.5) | -50 | [-20] | [-66] | [-23] | -100 | -418 | DT | -0.8 | HoldShort | | (-25) | -35 | -35 | -33 | -20 | -2,0 | 27 | | 50 | Mar/7 | 10 | 119.94 | 116.05 | 112.27(-0.48) | 109.44(-0.9) | 107.92(-0.73) | 105.01 | -2.4 | | -19 | 53(5.9) | -50 | [-19] | [-60] | [-49] | -102 | -387 | DT | -0.9 | HoldShort | | (-23) | -30 | -106 | -34 | -20 | -2.2,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|