BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $22.8900

BBBY Daily Change: 3.92% Daily StdDev 6.92% BBBY EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $21.1(3.92%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[25]	[23]	94	531	UT	1	OpenLong	(4)	13	47	18	20	1.8,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.2(daily_ema_10 -2.27%) 19.84(hourly_sma_10 -4.02%) 19.67(hourly_sma_20 -4.84%) 18(daily_ema_20 -12.92%) Resistance Levels:

2	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[18]	[3]	70	259	UT	0.4	OpenLong?	(2)	8	-6	15	20	1.1,92	73
3	Mar/15	15	17.76	19.84	19.6(-0.2)	19.46(0.62)	19.84(0.4)	20.22	0.9	15	17(-2.5)	50	[-3]	[13]	[24]	67	558	UR	0.8	SmallShort?	(3)	6	36	13	20	1.3,84	77
4	Mar/15	14	17.76	19.84	19.64(-0.2)	19.34(0.36)	19.76(0.46)	19.84	0.7	15	19(-1.9)	50	[-3]	[12]	[15]	40	348	UR	0.1	SmallShort	(-6)	7	9	11	20	0.4,80	77
5	Mar/15	13	17.76	19.84	19.68(-0.25)	19.27(-0.05)	19.67(0.61)	19.74	0.7	15	21(-1.4)	50	[-4]	[11]	[14]	25	343	UR	0.1	SmallShort	(-5)	9	-5	9	20	0.1,72	77

6	Mar/15	12	17.76	19.84	19.73(-0.2)	19.28(0.05)	19.55(1.35)	19.79	0.7	15	23(-0.8)	50	[-3]	[22]	[21]	27	451	UR	0.4	SmallShort	(-5)	20	14	23	20	0.1,74	77
7	Mar/15	11	17.76	19.84	19.77(-0.35)	19.27(-0.16)	19.29(1.15)	19.64	0.7	15	23(-2.2)	50	[-5]	[17]	[13]	6	427	UR	0.5	SmallShort	(-5)	17	-20	25	20	-0.2,61	77
8	Mar/15	10	17.76	19.84	19.84(-0.3)	19.3(-0.21)	19.07(0.79)	19.85	0.7	15	26(-1.3)	50	[-4]	[12]	[39]	-3	399	UR	1.1	SmallShort	(-6)	11	47	32	20	0,47	77
9	Mar/15	9	17.76	19.84	19.9(-0.4)	19.34(-0.36)	18.92(0.32)	19.36	0.6	15	27(-1.3)	50	[-6]	[4]	[21]	-43	108	UR	0.6	SmallShort?	(-7)	5	26	18	20	-0.7,25	77
10	Mar/14	15	17.52	19.5	19.98(-0.7)	19.41(-0.46)	18.86(-0.68)	19.09	0.6	13	28(-3)	30	[-10]	[-14]	[18]	-70	-34	RG	0.3	Wait?	(-10)	-10	58	6	-20	-1.1,8	72

11	Mar/14	14	17.52	19.5	20.12(-0.98)	19.5(-0.66)	18.99(-1.35)	18.51	0.4	13	31(-1.8)	-25	[-14]	[-26]	[-22]	-98	-298	DT	-0.6	HoldShort	(-17)	-20	-10	-3	-20	-1.9,0	72
12	Mar/14	13	17.52	19.5	20.32(-0.93)	19.63(-0.61)	19.25(-1.38)	18.61	0.4	13	33(-0.9)	-25	[-14]	[-26]	[-35]	-98	-381	DT	-0.7	HoldShort	(-18)	-20	-36	-8	-20	-1.9,0	72
13	Mar/14	12	17.52	19.5	20.51(-0.92)	19.75(-0.9)	19.52(-1.21)	18.98	0.5	13	34(-2)	-20	[-13]	[-25]	[-11]	-88	-269	DT	-0.6	HoldShort	(-16)	-18	-14	-5	-20	-1.6,2	72
14	Mar/14	11	17.52	19.5	20.7(-0.81)	19.93(-0.9)	19.76(-1.15)	19.13	0.6	13	36(0.3)	-25	[-12]	[-24]	[-32]	-88	-349	DT	-0.6	HoldShort	(-18)	-17	-63	-8	-20	-1.6,2	72
15	Mar/14	10	17.52	19.5	20.87(-0.52)	20.11(-0.35)	19.76(0)	19.8	0.8	13	36(-1)	25	[-8]	[-2]	[2]	-74	-105	RG	-0.2	Wait	(-12)	0	6	-4	10	-1.1,4	72

16	Mar/14	9	17.52	19.5	20.98(-0.76)	20.18(-0.44)	19.99(-0.15)	19.73	0.8	13	37(-0.5)	-25	[-11]	[-6]	[-16]	-72	-33	DT	-0.3	OpenShort?	(-12)	-2	-22	-1	-20	-1.2,8	72
17	Mar/11	15	17.34	19.3	21.14(-0.89)	20.27(-0.54)	20.02(0.2)	19.97	0.9	14	37(-3.8)	5	[-13]	[-1]	[-3]	-64	184	RG	-0	Wait?	(-12)	3	-18	6	20	-1.1,14	67
18	Mar/11	14	17.34	19.3	21.33(-0.65)	20.38(-0.39)	19.98(-0.65)	20.17	1	14	41(-0.9)	5	[-9]	[-11]	[2]	-62	-157	RG	0.2	Wait	(-16)	-9	-3	10	20	-1,13	67
19	Mar/11	13	17.34	19.3	21.47(-0.51)	20.46(-0.44)	20.11(-0.59)	20.2	1	14	42(0.6)	25	[-7]	[-10]	[6]	-69	-304	RG	0.1	Wait	(-13)	-9	18	9	-20	-1.1,9	67
20	Mar/11	12	17.34	19.3	21.58(-0.55)	20.55(-0.87)	20.23(-0.64)	20.01	1	14	41(1.7)	35	[-8]	[-14]	[9]	-82	-422	RG	-0.2	Wait	(-11)	-9	24	-3	20	-1.4,3	67

21	Mar/11	11	17.34	19.3	21.7(-0.64)	20.73(-1.33)	20.36(-0.78)	19.75	0.9	14	40(3.1)	-0	[-9]	[-20]	[-5]	-91	-549	RG	-0.6	Wait	(-12)	-11	0	-3	-20	-1.8,4	67
22	Mar/11	10	17.34	19.3	21.84(-0.64)	21.01(-1.32)	20.52(-1.44)	19.75	0.9	14	36(4.4)	-20	[-9]	[-30]	[-47]	-97	-739	DT	-0.8	OpenShort	(-13)	-21	-98	-4	-20	-2.1,6	67
23	Mar/11	9	17.34	19.3	21.98(-0.27)	21.29(-0.84)	20.82(0.1)	20.85	1.3	14	32(1)	50	[-4]	[-2]	[9]	-73	-278	RG	0	Wait?	(-7)	2	7	7	20	-1.3,10	67
24	Mar/10	15	17.15	18.94	22.04(-0.05)	21.47(-0.74)	20.8(-0.34)	20.77	1.3	15	31(-0.2)	45	[-1]	[-6]	[-5]	-83	-607	RG	-0	Wait?	(-7)	-5	7	-3	-20	-1.5,5	70
25	Mar/10	14	17.15	18.94	22.05(-0.09)	21.63(-0.73)	20.87(-1.14)	20.69	1.3	15	31(1)	30	[-1]	[-17]	[-6]	-85	-771	RG	-0.2	Wait	(-1)	-17	16	-5	-20	-1.6,5	70

26	Mar/10	13	17.15	18.94	22.07(0.14)	21.79(-1.04)	21.11(-1.86)	20.51	1.2	15	30(-2.1)	35	[2]	[-29]	[-38]	-95	-1185	DR	-0.7	HoldShort	(-3)	-27	-54	-15	-20	-1.9,3	70
27	Mar/10	12	17.15	18.94	22.04(0.09)	22.02(-1.08)	21.51(-1.1)	21.12	1.5	15	32(-0.9)	50	[1]	[-19]	[-1]	-75	-706	DR	-0.4	HoldShort	(5)	-16	19	-19	-20	-1.1,3	70
28	Mar/10	11	17.15	18.94	22.02(-0.14)	22.26(-0.98)	21.75(-1.81)	20.91	1.4	15	33(0.9)	5	[-2]	[-29]	[-30]	-69	-748	RG	-0.9	SmallLong	(1)	-26	-18	-30	-20	-1.2,11	70
29	Mar/10	10	17.15	18.94	22.05(-0.23)	22.48(-0.66)	22.15(-1.2)	21.12	1.5	15	32(0.9)	-5	[-3]	[-18]	[-48]	-49	-480	RG	-1.2	SmallLong	(-1)	-17	-62	-21	-20	-1.1,29	70
30	Mar/10	9	17.15	18.94	22.1(-0.67)	22.63(-0.13)	22.42(-0.27)	21.85	1.7	15	31(-6.8)	-50	[-10]	[-2]	[-33]	-17	360	DT	-0.7	OpenShort?	(-2)	-4	-50	-14	-20	-0.3,41	70

31	Mar/9	15	16.92	18.39	22.25(-0.98)	22.66(-0.09)	22.48(-0.22)	22.46	2.2	16	38(-18.8)	-10	[-14]	[1]	[-4]	21	814	RG	-0	Wait?	(-11)	-3	0	2	-20	0.2,66	68
32	Mar/9	14	16.92	18.39	22.47(1.44)	22.68(0.09)	22.53(-1.05)	22.46	2.2	16	57(-21.6)	50	[21]	[-1]	[-17]	15	-1328	DR	-0	OpenShort	(-19)	-15	-28	0	-20	-0,65	68
33	Mar/9	13	16.92	18.39	22.15(1.51)	22.66(0.27)	22.77(-0.18)	22.8	2.3	16	79(-14.5)	50	[22]	[13]	[11]	26	-925	UT	0	OpenLong	(29)	-3	33	-0	0	0.3,68	68
34	Mar/9	12	16.92	18.39	21.82(1.39)	22.6(0.58)	22.81(-0.13)	22.4	2.1	16	93(-11.3)	50	[20]	[16]	[-13]	16	-842	CR	-0.2	HoldShort	(27)	-2	10	-8	-20	0.2,61	68
35	Mar/9	11	16.92	18.39	21.52(1.41)	22.47(0.54)	22.84(-0.09)	22.28	2.1	16	104(-8.7)	50	[20]	[16]	[-25]	15	-762	CR	-0.2	HoldShort	(28)	-1	-34	-3	-20	0.3,57	68

36	Mar/9	10	16.92	18.39	21.22(1.48)	22.35(1.18)	22.86(-0.09)	22.7	2.3	16	113(-7.2)	40	[21]	[21]	[-37]	27	-472	CR	-0.1	HoldShort	(30)	-1	-77	0	-20	0.5,64	68
37	Mar/9	9	16.92	18.39	20.91(1.8)	22.09(1.42)	22.88(1.42)	23.68	2.7	16	120(-2.5)	50	[26]	[45]	[36]	39	191	UT	0.3	OpenLong?	(35)	21	52	4	20	0.9,66	68
38	Mar/8	15	16.6	17.46	20.54(1.58)	21.78(0.83)	22.56(0.76)	23.03	2.9	15	123(-20.9)	50	[23]	[32]	[32]	23	125	UT	0.2	OpenLong?	(31)	11	44	-3	20	0.8,53	67
39	Mar/8	14	16.6	17.46	20.22(1.46)	21.6(0.09)	22.39(1.31)	22.5	2.7	15	144(-2.2)	50	[21]	[34]	[24]	27	245	UT	0	OpenLong	(28)	19	15	0	20	0.7,59	67
40	Mar/8	13	16.6	17.46	19.93(1.37)	21.58(-1.19)	22.1(1.14)	22.32	2.6	15	146(-1)	50	[20]	[22]	[31]	26	352	UT	0.1	OpenLong	(28)	17	-26	1	20	0.7,58	67

41	Mar/8	12	16.6	17.46	19.66(1.55)	21.84(-1.89)	21.85(2.58)	22.64	2.7	15	147(0.9)	50	[22]	[38]	[69]	31	813	UT	0.2	OpenLong	(29)	37	31	7	20	0.9,58	67
42	Mar/8	11	16.6	17.46	19.36(1.47)	22.26(2.91)	21.3(1.48)	22.27	2.6	15	146(1.4)	50	[21]	[57]	[-47]	26	642	CR	0.3	HoldShort	(28)	21	-1	5	-20	0.9,53	67
43	Mar/8	10	16.6	17.46	19.08(1.49)	21.63(2.85)	20.99(0.91)	22.28	2.6	15	145(1.9)	50	[22]	[48]	[9]	24	697	UT	0.4	OpenLong	(28)	13	116	6	-20	1,49	67
44	Mar/8	9	16.6	17.46	18.8(1.18)	21.03(2.34)	20.8(-1.09)	20.97	2	15	143(0.7)	30	[17]	[14]	[-37]	10	11	CR	0.1	HoldShort?	(23)	-16	-6	-3	-20	0.7,42	67
45	Mar/7	15	16.24	16.51	18.58(0.98)	20.55(2.24)	21.03(-3.66)	21.04	2.9	10	142(-45.4)	50	[14]	[-26]	[9]	11	-160	RG	0	Wait?	(22)	-53	99	-10	-20	0.8,41	68

46	Mar/7	14	16.24	16.51	18.4(0.77)	20.1(1.88)	21.83(-6.03)	19.97	2.2	10	187(0.6)	25	[11]	[-63]	[-57]	5	-937	DR	-0.6	OpenShort	(16)	-87	-75	-20	-20	0.5,42	68
47	Mar/7	13	16.24	16.51	18.26(1)	19.73(2.28)	23.23(4.31)	20.81	2.8	10	187(3.3)	50	[15]	[90]	[-23]	19	1460	CR	-0.8	HoldShort	(18)	63	-44	-18	-20	0.8,49	68
48	Mar/7	12	16.24	16.51	18.08(1.06)	19.29(2.23)	22.27(4.41)	21.31	3.1	10	184(3.8)	50	[15]	[91]	[-7]	40	1823	CR	-0.3	HoldShort	(23)	64	-75	13	20	1.1,62	68
49	Mar/7	11	16.24	16.51	17.89(1.42)	18.87(3)	21.33(5.86)	22.21	3.6	10	180(8.5)	50	[21]	[119]	[-20]	64	2442	CR	0.3	HoldShort	(27)	85	-195	21	20	1.4,79	68
50	Mar/7	10	16.24	16.51	17.64(2.2)	18.32(4.51)	20.15(9.1)	24.83	5.2	10	171(29.8)	50	[32]	[180]	[69]	73	4140	UT	1.6	OpenLong	(44)	132	-144	24	20	2.5,60	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI