|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $72.8600
ARKK Daily Change: 10.39% Daily StdDev 4.18% ARKK EMA_5_Trend: -0.58% 10Minute StdDev: $2.5512
Latest Price : $60.04(10.39%) | Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($1.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 62.41 | 58.25 | 54.61(0.13) | 54.33(1.14) | 55.47(1.99) | 58.69 | -0.7 | | -18 | 35(2.3) | -10 | [3] | [59] | [44] | 85 | 1080 | RG | 1.7 | SmallShort | | (4) | 48 | 37 | 43 | 20 | 2.1,82 | 43 | Sample size 41 Avg positive next hour return: 1.15%(51%) Avg negative next hour return: -1.2%(49%)
Daily Trend: %
Up Forces:
Down Forces: 58.25(daily_ema_10 -0.75%)
Support Levels: 54.61(weak_hourly_sma_20 -6.95%) 54.33(weak_hourly_sma_10 -7.43%)
Resistance Levels: 62.41(daily_ema_20 6.34%)
|
| | | 2 | Mar/16 | 9 | 62.41 | 58.25 | 54.54(-0.02) | 53.72(1.02) | 54.39(1.59) | 57.89 | -0.8 | | -18 | 33(-0.6) | -30 | [-1] | [47] | [94] | 55 | 985 | UR | 2 | SmallShort? | | (2) | 38 | 185 | 35 | 20 | 1.9,57 | 43 | | 3 | Mar/15 | 15 | 63.12 | 58.89 | 54.55(-0.51) | 53.18(0.21) | 53.54(0.13) | 54.13 | -1.5 | | -21 | 34(-1.9) | -50 | [-12] | [-3] | [19] | -20 | 408 | DP | 0.3 | OpenShort? | | (-11) | 3 | 31 | 10 | 20 | -0.2,35 | 44 | | 4 | Mar/15 | 14 | 63.12 | 58.89 | 54.83(-0.56) | 53.07(-0.08) | 53.47(0.22) | 53.5 | -1.6 | | -21 | 35(-3.3) | -50 | [-14] | [-5] | [11] | -44 | 345 | DP | 0 | OpenShort | | (-16) | 6 | 15 | 3 | 20 | -0.6,21 | 44 | | 5 | Mar/15 | 13 | 63.12 | 58.89 | 55.14(-0.56) | 53.11(-0.36) | 53.35(0.28) | 53.21 | -1.6 | | -21 | 39(-2.2) | -50 | [-14] | [-7] | [7] | -50 | 250 | DP | -0.1 | OpenShort | | (-16) | 7 | -2 | 3 | 20 | -0.8,20 | 44 | | | | |
| 6 | Mar/15 | 12 | 63.12 | 58.89 | 55.45(-0.5) | 53.3(-0.36) | 53.2(0.21) | 53.24 | -1.6 | | -21 | 41(-0.7) | -50 | [-13] | [-8] | [1] | -51 | 125 | DP | 0 | OpenShort | | (-16) | 5 | -18 | 10 | 20 | -0.9,22 | 44 | | 7 | Mar/15 | 11 | 63.12 | 58.89 | 55.73(-0.46) | 53.49(-0.41) | 53.09(0.55) | 53.61 | -1.6 | | -21 | 42(-1.1) | -50 | [-12] | [0] | [8] | -52 | 186 | UR | 0.2 | SmallShort | | (-13) | 14 | -10 | 13 | 20 | -0.8,18 | 44 | | 8 | Mar/15 | 10 | 63.12 | 58.89 | 55.99(-0.43) | 53.71(-0.52) | 52.8(0.23) | 53.82 | -1.5 | | -21 | 43(0) | -50 | [-11] | [-9] | [28] | -59 | 75 | DP | 0.4 | OpenShort | | (-13) | 6 | 49 | 12 | 20 | -0.8,11 | 44 | | 9 | Mar/15 | 9 | 63.12 | 58.89 | 56.23(-0.55) | 53.99(-0.79) | 52.68(-0.36) | 52.86 | -1.7 | | -21 | 43(0.9) | -50 | [-14] | [-28] | [10] | -80 | -165 | DP | 0.1 | OpenShort? | | (-14) | -9 | 21 | 7 | 20 | -1.3,3 | 44 | | 10 | Mar/14 | 15 | 63.98 | 60.25 | 56.54(-0.6) | 54.42(-0.84) | 52.87(-0.99) | 52.45 | -2 | | -21 | 42(1) | -50 | [-15] | [-47] | [-7] | -90 | -386 | DT | -0.2 | HoldShort? | | (-16) | -25 | -4 | 4 | -20 | -1.6,0 | 38 | | | | |
| 11 | Mar/14 | 14 | 63.98 | 60.25 | 56.88(-0.8) | 54.88(-0.85) | 53.4(-0.87) | 52.53 | -2 | | -21 | 41(-0.2) | -50 | [-20] | [-45] | [-8] | -95 | -201 | DT | -0.4 | HoldShort | | (-17) | -22 | 3 | 1 | -20 | -1.8,0 | 38 | | 12 | Mar/14 | 13 | 63.98 | 60.25 | 57.34(-0.78) | 55.35(-1.05) | 53.87(-1.39) | 52.47 | -2 | | -21 | 41(2.3) | -50 | [-20] | [-61] | [-23] | -100 | -438 | DT | -0.6 | HoldShort | | (-23) | -36 | -30 | -3 | -20 | -2,0 | 38 | | 13 | Mar/14 | 12 | 63.98 | 60.25 | 57.79(-0.74) | 55.94(-1.18) | 54.63(-1.25) | 53.06 | -1.9 | | -21 | 39(2.2) | -50 | [-19] | [-59] | [-23] | -102 | -411 | DT | -0.7 | HoldShort | | (-20) | -32 | -39 | -1 | -20 | -2.1,1 | 38 | | 14 | Mar/14 | 11 | 63.98 | 60.25 | 58.22(-0.67) | 56.61(-0.96) | 55.32(-1.14) | 53.85 | -1.7 | | -21 | 37(1.9) | -50 | [-17] | [-53] | [-31] | -99 | -383 | DT | -0.7 | OpenShort | | (-18) | -29 | -61 | -2 | -20 | -2,1 | 38 | | 15 | Mar/14 | 10 | 63.98 | 60.25 | 58.61(-0.54) | 57.16(-0.73) | 55.96(-0.67) | 55.1 | -1.5 | | -21 | 35(0.9) | -50 | [-14] | [-37] | [-5] | -92 | -244 | DT | -0.4 | HoldShort | | (-16) | -17 | 7 | 0 | -20 | -1.7,1 | 38 | | | | |
| 16 | Mar/14 | 9 | 63.98 | 60.25 | 58.93(-0.61) | 57.58(-0.67) | 56.34(-0.86) | 54.95 | -1.5 | | -21 | 34(2.1) | -50 | [-16] | [-41] | [-34] | -100 | -301 | DT | -0.7 | HoldShort? | | (-16) | -22 | -55 | -4 | -20 | -2,0 | 38 | | 17 | Mar/11 | 15 | 64.99 | 62.07 | 59.29(-0.42) | 57.97(-0.51) | 56.83(-0.73) | 56.1 | -1.6 | | -17 | 32(-0.5) | -50 | [-11] | [-33] | [-16] | -92 | -311 | DT | -0.4 | HoldShort? | | (-14) | -19 | -20 | 1 | -20 | -1.7,1 | 39 | | 18 | Mar/11 | 14 | 64.99 | 62.07 | 59.54(-0.22) | 58.27(-0.36) | 57.25(-1.12) | 56.52 | -1.6 | | -17 | 32(2.7) | -50 | [-6] | [-40] | [-21] | -92 | -570 | DT | -0.4 | OpenShort | | (-10) | -29 | -29 | -1 | -20 | -1.7,1 | 39 | | 19 | Mar/11 | 13 | 64.99 | 62.07 | 59.67(-0.18) | 58.48(-0.31) | 57.9(-0.81) | 57.15 | -1.5 | | -17 | 29(1.9) | -50 | [-5] | [-31] | [-8] | -89 | -443 | DT | -0.5 | OpenShort | | (-5) | -21 | 4 | -6 | -20 | -1.6,1 | 39 | | 20 | Mar/11 | 12 | 64.99 | 62.07 | 59.78(-0.27) | 58.66(-0.37) | 58.37(-0.78) | 57.07 | -1.5 | | -17 | 28(2.5) | -50 | [-7] | [-32] | [-15] | -95 | -379 | DT | -0.9 | OpenShort | | (-5) | -20 | -10 | -22 | -20 | -1.8,0 | 39 | | | | |
| 21 | Mar/11 | 11 | 64.99 | 62.07 | 59.94(-0.23) | 58.88(-0.76) | 58.83(-0.51) | 57.29 | -1.4 | | -17 | 25(2.7) | -50 | [-6] | [-30] | [-20] | -89 | -339 | DT | -1.1 | OpenShort | | (-7) | -13 | -42 | -16 | -20 | -2,11 | 39 | | 22 | Mar/11 | 10 | 64.99 | 62.07 | 60.08(-0.05) | 59.33(-0.55) | 59.13(-0.34) | 58.2 | -1.3 | | -17 | 22(0.5) | -50 | [-1] | [-22] | [-26] | -70 | -344 | DT | -0.8 | OpenShort | | (-5) | -9 | -68 | -9 | -19 | -1.6,20 | 39 | | 23 | Mar/11 | 9 | 64.99 | 62.07 | 60.11(0.2) | 59.66(-0.28) | 59.33(0.46) | 59.73 | -1 | | -17 | 22(-2.3) | 0 | [5] | [5] | [12] | -30 | -143 | RG | 0.3 | Wait? | | (3) | 12 | 10 | 10 | 20 | -0.3,28 | 39 | | 24 | Mar/10 | 15 | 65.91 | 63.32 | 59.99(0.2) | 59.83(-0.37) | 59.06(0.2) | 59.5 | -1.2 | | -14 | 24(-3.6) | -15 | [5] | [-1] | [4] | -41 | -226 | RG | 0.3 | Wait? | | (5) | 5 | 3 | 2 | 20 | -0.4,19 | 39 | | 25 | Mar/10 | 14 | 65.91 | 63.32 | 59.87(0.08) | 60.05(-0.38) | 58.94(0.02) | 59.42 | -1.2 | | -14 | 28(-0.6) | -25 | [2] | [-7] | [11] | -43 | -155 | RG | 0.3 | Wait | | (5) | 1 | 30 | 2 | 9 | -0.3,15 | 39 | | | | |
| 26 | Mar/10 | 13 | 65.91 | 63.32 | 59.82(-0.03) | 60.28(-0.54) | 58.93(-1.01) | 58.77 | -1.4 | | -14 | 28(0.2) | -50 | [-1] | [-37] | [-11] | -61 | -401 | DT | -0.1 | OpenShort | | (1) | -27 | -13 | -14 | -20 | -0.7,7 | 39 | | 27 | Mar/10 | 12 | 65.91 | 63.32 | 59.82(0) | 60.61(-0.3) | 59.53(-0.75) | 59.05 | -1.3 | | -14 | 28(0) | -50 | [0] | [-27] | [-6] | -48 | -318 | DR | -0.3 | OpenShort | | (0) | -20 | 22 | -20 | -20 | -0.5,15 | 39 | | 28 | Mar/10 | 11 | 65.91 | 63.32 | 59.84(-0.08) | 60.79(-0.15) | 59.98(-1.07) | 58.57 | -1.4 | | -14 | 28(0.6) | -50 | [-2] | [-34] | [-31] | -48 | -398 | DT | -1 | OpenShort | | (-1) | -28 | -17 | -40 | -20 | -0.9,25 | 39 | | 29 | Mar/10 | 10 | 65.91 | 63.32 | 59.89(-0.03) | 60.88(-0.07) | 60.63(-0.88) | 58.94 | -1.3 | | -14 | 28(0.2) | -50 | [-1] | [-27] | [-27] | -19 | -348 | DT | -1.2 | OpenShort | | (-1) | -23 | -18 | -29 | -20 | -0.7,49 | 39 | | 30 | Mar/10 | 9 | 65.91 | 63.32 | 59.91(0.03) | 60.92(-0.11) | 61.17(-0.73) | 59.33 | -1.3 | | -14 | 27(-0.2) | -50 | [1] | [-24] | [-50] | 13 | -310 | DR | -1.3 | OpenShort? | | (-1) | -19 | -103 | -21 | -20 | -0.4,73 | 39 | | | | |
| 31 | Mar/9 | 15 | 66.73 | 63.96 | 59.89(0.07) | 60.99(0.26) | 61.62(-0.11) | 61.72 | -0.9 | | -11 | 28(1.7) | -45 | [2] | [0] | [7] | 73 | 216 | RG | 0.1 | Wait? | | (7) | -3 | 13 | -3 | 20 | 1.3,90 | 36 | | 32 | Mar/9 | 14 | 66.73 | 63.96 | 59.85(0.12) | 60.83(0.45) | 61.69(0.15) | 61.42 | -1 | | -11 | 26(0.8) | -45 | [3] | [10] | [-6] | 68 | 177 | CR | -0.2 | HoldShort | | (1) | 4 | -8 | -7 | -20 | 1.1,90 | 36 | | 33 | Mar/9 | 13 | 66.73 | 63.96 | 59.78(0.1) | 60.56(0.68) | 61.6(0.79) | 61.61 | -0.9 | | -11 | 25(1.1) | -30 | [3] | [30] | [-3] | 77 | 408 | CR | 0 | OpenShort | | (4) | 21 | -3 | -3 | -14 | 1.4,92 | 36 | | 34 | Mar/9 | 12 | 66.73 | 63.96 | 59.72(0.05) | 60.15(0.75) | 61.12(0.76) | 61.67 | -0.9 | | -11 | 24(0.8) | -25 | [1] | [30] | [2] | 83 | 473 | RG | 0.4 | Wait | | (3) | 20 | -1 | 10 | 11 | 1.5,95 | 36 | | 35 | Mar/9 | 11 | 66.73 | 63.96 | 59.69(0.08) | 59.7(0.57) | 60.66(0.51) | 61.7 | -0.9 | | -11 | 23(1.1) | -20 | [2] | [21] | [8] | 88 | 389 | RG | 0.8 | SmallShort | | (2) | 14 | -16 | 27 | 20 | 1.6,98 | 36 | | | | |
| 36 | Mar/9 | 10 | 66.73 | 63.96 | 59.64(0.08) | 59.36(0.47) | 60.35(0.57) | 62.07 | -0.9 | | -11 | 22(1.6) | -0 | [2] | [21] | [38] | 86 | 474 | RG | 1.4 | SmallShort | | (3) | 15 | 49 | 25 | 20 | 2,86 | 36 | | 37 | Mar/9 | 9 | 66.73 | 63.96 | 59.59(-0.07) | 59.08(0.31) | 60.01(0.82) | 60.94 | -1.1 | | -11 | 20(-1.2) | -20 | [-2] | [25] | [39] | 52 | 507 | UR | 0.8 | SmallShort? | | (1) | 22 | 75 | 11 | 20 | 1.2,72 | 36 | | 38 | Mar/8 | 15 | 67.27 | 63.94 | 59.63(-0.32) | 59.08(0) | 59.52(0.59) | 59.27 | -1.5 | | -16 | 22(-4) | -50 | [-9] | [11] | [4] | 8 | 405 | UR | -0.2 | SmallShort? | | (-6) | 16 | -3 | 5 | 20 | -0.3,65 | 29 | | 39 | Mar/8 | 14 | 67.27 | 63.94 | 59.82(-0.32) | 58.9(-0.05) | 59.17(0.68) | 59.33 | -1.5 | | -16 | 26(-3) | -50 | [-9] | [13] | [-5] | 12 | 415 | RG | 0.1 | Wait | | (-9) | 18 | -37 | 23 | 20 | -0.4,72 | 29 | | 40 | Mar/8 | 13 | 67.27 | 63.94 | 60.01(-0.28) | 58.93(0.24) | 58.77(0.7) | 60.17 | -1.3 | | -16 | 29(-3.6) | -50 | [-8] | [17] | [14] | 19 | 488 | UR | 0.9 | SmallShort | | (-7) | 19 | 0 | 34 | 20 | 0.1,66 | 29 | | | | |
| 41 | Mar/8 | 12 | 67.27 | 63.94 | 60.18(-0.33) | 58.79(-0.12) | 58.36(0.38) | 60.17 | -1.3 | | -16 | 32(-4.1) | -45 | [-9] | [4] | [44] | -7 | 428 | UR | 1 | SmallShort | | (-8) | 10 | 69 | 30 | 20 | -0,43 | 29 | | 42 | Mar/8 | 11 | 67.27 | 63.94 | 60.38(-0.45) | 58.86(-0.2) | 58.14(-0.15) | 58.66 | -1.6 | | -16 | 36(-2.6) | -50 | [-12] | [-12] | [22] | -57 | 132 | DP | 0.3 | OpenShort | | (-13) | -4 | 51 | 10 | 20 | -0.9,16 | 29 | | 43 | Mar/8 | 10 | 67.27 | 63.94 | 60.65(-0.59) | 58.98(-0.54) | 58.23(-0.7) | 57.55 | -1.8 | | -16 | 39(0) | -50 | [-16] | [-32] | [1] | -84 | -94 | DP | -0.3 | OpenShort | | (-16) | -19 | 21 | -3 | -20 | -1.5,4 | 29 | | 44 | Mar/8 | 9 | 67.27 | 63.94 | 61.01(-0.64) | 59.3(-0.64) | 58.64(-0.74) | 57.11 | -1.9 | | -16 | 39(0.5) | -50 | [-17] | [-35] | [-31] | -98 | -183 | DT | -0.7 | HoldShort? | | (-17) | -20 | -57 | -8 | -20 | -1.9,0 | 29 | | 45 | Mar/7 | 15 | 67.99 | 64.49 | 61.4(-0.66) | 59.68(-0.43) | 59.08(-0.25) | 58.36 | -1.9 | | -16 | 38(-5.1) | -50 | [-18] | [-20] | [-16] | -86 | 96 | DT | -0.3 | HoldShort? | | (-15) | -7 | -32 | -2 | -20 | -1.5,2 | 35 | | | | |
| 46 | Mar/7 | 14 | 67.99 | 64.49 | 61.81(-0.67) | 59.94(-0.28) | 59.23(-0.6) | 59.07 | -1.8 | | -16 | 44(-5) | -50 | [-18] | [-27] | [-6] | -76 | 78 | DT | -0.1 | HoldShort | | (-16) | -16 | -9 | 1 | -20 | -1.2,4 | 35 | | 47 | Mar/7 | 13 | 67.99 | 64.49 | 62.23(-0.65) | 60.11(-0.4) | 59.59(-0.22) | 59.28 | -1.7 | | -16 | 49(-3.2) | -50 | [-17] | [-19] | [-0] | -74 | 123 | DT | -0.1 | OpenShort | | (-19) | -6 | -1 | 5 | -8 | -1.2,6 | 35 | | 48 | Mar/7 | 12 | 67.99 | 64.49 | 62.64(-0.65) | 60.35(-0.64) | 59.72(-0.42) | 59.31 | -1.7 | | -16 | 52(-1.4) | -50 | [-17] | [-27] | [-5] | -79 | 10 | DT | -0.2 | HoldShort | | (-18) | -11 | -3 | -26 | 3 | -1.3,4 | 35 | | 49 | Mar/7 | 11 | 67.99 | 64.49 | 63.05(-0.58) | 60.74(-0.62) | 59.97(-0.56) | 59.39 | -1.7 | | -16 | 53(0.6) | -50 | [-15] | [-30] | [-1] | -78 | -141 | DT | -0.2 | HoldShort | | (-18) | -15 | 17 | -26 | -20 | -1.4,7 | 35 | | 50 | Mar/7 | 10 | 67.99 | 64.49 | 63.42(-0.6) | 61.12(-0.76) | 60.31(-0.63) | 59.01 | -1.8 | | -16 | 53(2.4) | -50 | [-16] | [-34] | [-39] | -89 | -261 | DT | -0.5 | OpenShort | | (-17) | -17 | -84 | -30 | -20 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|