|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $95.6000 One month high (close): $101.1500
XLI Daily Change: 1.32% Daily StdDev 1.19% XLI EMA_5_Trend: 0.46% 10Minute StdDev: $0.9738
Latest Price : $101.15(1.32%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 98.86 | 99.06 | 98.85(0.05) | 99.05(0.27) | 99.51(0.35) | 100.84 | 1.3 | | 3 | 44(9.3) | 50 | [4] | [43] | [43] | 126 | 239 | UT | 2 | HoldLong? | | (7) | 29 | 98 | 26 | 20 | 3.1,98 | 64 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.06(daily_ema_10 -1.77%) 99.05(hourly_sma_10 -1.78%) 98.86(daily_ema_20 -1.96%) 98.85(hourly_sma_20 -1.97%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 98.8 | 98.96 | 98.8(0.06) | 98.78(0.12) | 99.16(0.11) | 99.64 | 0.6 | | 3 | 35(1.5) | 50 | [5] | [17] | [20] | 82 | 57 | UT | 0.9 | OpenLong? | | (0) | 9 | 47 | 10 | 20 | 1.6,92 | 65 | | 3 | Mar/15 | 14 | 98.8 | 98.96 | 98.74(0.02) | 98.66(0.02) | 99.05(0.01) | 99.08 | 0.2 | | 3 | 33(0.3) | 25 | [2] | [3] | [7] | 57 | 12 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | 3 | 20 | 0.7,89 | 65 | | 4 | Mar/15 | 13 | 98.8 | 98.96 | 98.72(0.02) | 98.64(0.08) | 99.04(0.18) | 98.93 | 0.1 | | 3 | 33(-0.2) | 35 | [2] | [20] | [-2] | 48 | 46 | CR | -0.2 | HoldShort | | (1) | 15 | -10 | 4 | 3 | 0.4,88 | 65 | | 5 | Mar/15 | 12 | 98.8 | 98.96 | 98.7(0.04) | 98.56(0.07) | 98.86(0.27) | 99.05 | 0.2 | | 3 | 33(0.3) | 45 | [3] | [28] | [3] | 52 | 68 | UT | 0.4 | OpenLong | | (3) | 23 | -3 | 19 | 17 | 0.7,84 | 65 | | | | |
| 6 | Mar/15 | 11 | 98.8 | 98.96 | 98.66(0.04) | 98.49(0.04) | 98.59(0.2) | 99.09 | 0.2 | | 3 | 33(0.1) | 45 | [3] | [20] | [7] | 48 | 50 | UT | 1.1 | OpenLong | | (3) | 17 | -7 | 41 | 20 | 0.9,75 | 65 | | 7 | Mar/15 | 10 | 98.8 | 98.96 | 98.62(0.02) | 98.45(0.02) | 98.39(0.13) | 99.17 | 0.3 | | 3 | 33(1.1) | 50 | [2] | [13] | [17] | 37 | 73 | UT | 1.7 | OpenLong | | (4) | 11 | 16 | 43 | 20 | 1.2,57 | 65 | | 8 | Mar/15 | 9 | 98.8 | 98.96 | 98.6(0.04) | 98.43(0.03) | 98.26(0.02) | 98.97 | 0.1 | | 3 | 32(0) | 50 | [3] | [5] | [32] | -5 | 3 | UT | 1.6 | OpenLong? | | (1) | 2 | 78 | 19 | 20 | 0.8,25 | 65 | | 9 | Mar/14 | 15 | 98.75 | 98.81 | 98.56(-0.06) | 98.4(-0.1) | 98.24(-0.02) | 98.04 | -0.5 | | -1 | 32(-0.4) | -20 | [-5] | [-8] | [6] | -75 | 7 | DP | -0.4 | OpenShort? | | (-1) | -2 | 25 | -10 | -5 | -1.2,5 | 54 | | 10 | Mar/14 | 14 | 98.75 | 98.81 | 98.62(-0.06) | 98.5(-0.15) | 98.26(-0.14) | 97.74 | -0.7 | | -1 | 32(3.2) | -50 | [-5] | [-21] | [-15] | -91 | -64 | DT | -1.1 | OpenShort | | (-6) | -12 | -30 | -21 | -20 | -1.9,7 | 54 | | | | |
| 11 | Mar/14 | 13 | 98.75 | 98.81 | 98.68(-0.05) | 98.65(-0.17) | 98.4(-0.11) | 98.09 | -0.5 | | -1 | 29(0.8) | -50 | [-4] | [-19] | [-10] | -63 | -36 | DT | -0.8 | OpenShort | | (-4) | -9 | -32 | 4 | -6 | -1.4,22 | 54 | | 12 | Mar/14 | 12 | 98.75 | 98.81 | 98.73(-0.05) | 98.82(-0.02) | 98.51(-0.1) | 98.47 | -0.2 | | -1 | 28(-1.6) | -45 | [-4] | [-12] | [-12] | -46 | -3 | DT | -0.1 | OpenShort | | (-3) | -9 | -33 | 2 | -18 | -0.7,22 | 54 | | 13 | Mar/14 | 11 | 98.75 | 98.81 | 98.78(-0.02) | 98.84(0.02) | 98.61(0.04) | 98.87 | 0.1 | | -1 | 30(-0.7) | 20 | [-2] | [3] | [20] | -27 | 42 | UR | 0.6 | SmallShort | | (-3) | 3 | 60 | 0 | -3 | 0.2,18 | 54 | | 14 | Mar/14 | 9 | 98.75 | 98.81 | 98.8(-0.05) | 98.82(-0.01) | 98.57(-0.17) | 98.15 | -0.4 | | -1 | 31(1.2) | -50 | [-4] | [-17] | [-14] | -74 | -61 | DT | -1 | OpenShort? | | (-5) | -15 | -18 | -24 | -20 | -1.5,14 | 54 | | 15 | Mar/11 | 15 | 98.81 | 98.97 | 98.85(-0.02) | 98.83(-0.01) | 98.74(-0.18) | 98.37 | -0.3 | | -2 | 29(1) | -45 | [-2] | [-17] | [-14] | -52 | -77 | DT | -0.9 | OpenShort? | | (-3) | -15 | -26 | -15 | -20 | -1.2,28 | 50 | | | | |
| 16 | Mar/11 | 14 | 98.81 | 98.97 | 98.87(0.04) | 98.84(0.06) | 98.92(-0.19) | 98.69 | -0.1 | | -2 | 28(-3.2) | -20 | [3] | [-14] | [-11] | -28 | -112 | DR | -0.6 | OpenShort | | (-1) | -16 | -17 | -22 | -20 | -0.5,35 | 50 | | 17 | Mar/11 | 13 | 98.81 | 98.97 | 98.83(0.04) | 98.78(0.01) | 99.11(0.05) | 98.9 | 0.1 | | -2 | 32(-2.3) | 20 | [3] | [4] | [4] | -3 | -18 | UT | -0.5 | OpenLong | | (4) | 4 | 19 | -16 | 2 | 0.2,42 | 50 | | 18 | Mar/11 | 12 | 98.81 | 98.97 | 98.79(-0.01) | 98.77(0.04) | 99.06(-0.01) | 98.67 | -0.1 | | -2 | 34(0) | -40 | [-1] | [-1] | [-15] | -8 | -1 | DT | -0.8 | OpenShort | | (3) | -1 | -31 | -24 | -12 | -0.3,50 | 50 | | 19 | Mar/11 | 11 | 98.81 | 98.97 | 98.8(0.01) | 98.77(0) | 99.07(0.14) | 99.05 | 0.2 | | -2 | 34(0.2) | 5 | [1] | [11] | [-1] | 37 | 56 | CR | -0 | HoldShort | | (0) | 12 | -16 | 16 | 20 | 0.5,74 | 50 | | 20 | Mar/11 | 10 | 98.81 | 98.97 | 98.79(0.06) | 98.73(0.02) | 98.93(0.16) | 99.25 | 0.3 | | -2 | 34(-2.1) | 5 | [5] | [15] | [-8] | 46 | 29 | CR | 0.7 | HoldShort | | (2) | 14 | -42 | 19 | 20 | 1,71 | 50 | | | | |
| 21 | Mar/11 | 9 | 98.81 | 98.97 | 98.73(0.11) | 98.71(0.07) | 98.77(0.33) | 99.76 | 0.7 | | -2 | 36(1.3) | 50 | [9] | [32] | [42] | 65 | 71 | UT | 2 | OpenLong? | | (8) | 28 | 96 | 32 | 20 | 2,65 | 50 | | 22 | Mar/10 | 15 | 98.95 | 99.1 | 98.62(0.02) | 98.64(-0.07) | 98.45(-0.01) | 98.61 | -0.2 | | -1 | 34(0.4) | 5 | [2] | [-3] | [1] | -12 | -23 | RG | 0.3 | Wait? | | (4) | -1 | -3 | 4 | 14 | -0,38 | 49 | | 23 | Mar/10 | 14 | 98.95 | 99.1 | 98.6(0.03) | 98.71(-0.07) | 98.46(0.09) | 98.65 | -0.2 | | -1 | 34(-0.7) | 30 | [3] | [6] | [9] | -11 | 1 | UT | 0.4 | OpenLong | | (2) | 8 | 20 | 8 | 10 | 0.1,37 | 49 | | 24 | Mar/10 | 13 | 98.95 | 99.1 | 98.57(-0.02) | 98.78(-0.08) | 98.37(-0.17) | 98.4 | -0.4 | | -1 | 35(0.1) | -35 | [-2] | [-18] | [-3] | -31 | -43 | DT | 0.1 | OpenShort | | (2) | -15 | 1 | -13 | -13 | -0.3,27 | 49 | | 25 | Mar/10 | 12 | 98.95 | 99.1 | 98.59(-0.02) | 98.86(-0.04) | 98.54(-0.1) | 98.39 | -0.4 | | -1 | 35(0) | -20 | [-2] | [-10] | [2] | -24 | -25 | DP | -0.3 | OpenShort | | (-2) | -9 | 15 | -6 | -20 | -0.4,36 | 49 | | | | |
| 26 | Mar/10 | 11 | 98.95 | 99.1 | 98.61(-0.03) | 98.9(0.03) | 98.64(-0.19) | 98.21 | -0.5 | | -1 | 35(0.3) | -50 | [-3] | [-15] | [-22] | -35 | -58 | DT | -0.9 | OpenShort | | (-3) | -16 | -39 | -26 | -20 | -0.8,35 | 49 | | 27 | Mar/10 | 10 | 98.95 | 99.1 | 98.64(-0.05) | 98.87(0.09) | 98.83(-0.09) | 98.68 | -0.2 | | -1 | 34(-5.9) | -15 | [-4] | [-5] | [9] | 9 | 29 | DP | -0.3 | OpenShort | | (-1) | -8 | 39 | -10 | -20 | 0.1,56 | 49 | | 28 | Mar/10 | 9 | 98.95 | 99.1 | 98.69(-0.13) | 98.78(-0.1) | 98.92(-0.26) | 98.22 | -0.5 | | -1 | 40(-6.6) | -50 | [-11] | [-29] | [-31] | -7 | 18 | DT | -1.2 | OpenShort? | | (-7) | -22 | -78 | -16 | -20 | -0.8,63 | 49 | | 29 | Mar/9 | 15 | 99.12 | 98.94 | 98.82(-0.06) | 98.88(0.03) | 99.18(0.01) | 99.16 | 0 | | -2 | 47(1.2) | -30 | [-5] | [2] | [8] | 44 | 95 | UR | -0 | SmallShort? | | (-6) | 1 | 18 | 2 | 14 | 0.5,81 | 44 | | 30 | Mar/9 | 14 | 99.12 | 98.94 | 98.88(-0.05) | 98.85(0.09) | 99.17(0.01) | 98.94 | -0.1 | | -2 | 46(-2.3) | -35 | [-4] | [5] | [-5] | 39 | 64 | RG | -0.3 | Wait | | (-7) | 1 | -15 | 6 | -12 | 0.1,86 | 44 | | | | |
| 31 | Mar/9 | 13 | 99.12 | 98.94 | 98.93(-0.05) | 98.76(0.15) | 99.16(0.24) | 99.12 | 0 | | -2 | 48(-2.2) | -20 | [-4] | [27] | [-5] | 40 | 133 | RG | -0.1 | Wait | | (-3) | 20 | -22 | 17 | -3 | 0.2,85 | 44 | | 32 | Mar/9 | 12 | 99.12 | 98.94 | 98.98(-0.04) | 98.61(0.13) | 98.92(0.27) | 99.39 | 0.2 | | -2 | 50(-2.5) | 0 | [-3] | [29] | [9] | 37 | 151 | UR | 0.6 | SmallShort | | (-3) | 23 | 7 | 25 | 20 | 0.5,74 | 44 | | 33 | Mar/9 | 11 | 99.12 | 98.94 | 99.02(-0.03) | 98.48(0.11) | 98.65(0.08) | 99.3 | 0.1 | | -2 | 53(-1.1) | 10 | [-3] | [12] | [12] | 21 | 81 | UR | 0.7 | SmallShort | | (-4) | 7 | 13 | 28 | 20 | 0.3,63 | 44 | | 34 | Mar/9 | 10 | 99.12 | 98.94 | 99.05(-0.01) | 98.37(0.04) | 98.57(0.03) | 99.14 | 0 | | -2 | 54(0) | 20 | [-1] | [5] | [15] | -11 | 27 | UR | 0.6 | SmallShort | | (-3) | 3 | 28 | 13 | 20 | 0.1,37 | 44 | | 35 | Mar/9 | 9 | 99.12 | 98.94 | 99.06(-0.02) | 98.33(0.01) | 98.54(0.19) | 98.8 | -0.2 | | -2 | 54(-0.1) | 35 | [-2] | [17] | [26] | -38 | 40 | UR | 0.3 | SmallShort? | | (-3) | 16 | 70 | -2 | 20 | -0.3,20 | 44 | | | | |
| 36 | Mar/8 | 15 | 99.23 | 98.65 | 99.08(-0.08) | 98.32(-0.09) | 98.35(0.06) | 97.96 | -0.7 | | -6 | 54(3.2) | -50 | [-7] | [-1] | [-3] | -62 | -11 | DT | -0.4 | OpenShort? | | (-6) | 5 | -7 | -5 | -4 | -1.3,21 | 41 | | 37 | Mar/8 | 14 | 99.23 | 98.65 | 99.16(-0.15) | 98.41(-0.21) | 98.29(-0.06) | 98.04 | -0.7 | | -6 | 51(-0.5) | -50 | [-13] | [-18] | [-21] | -50 | 33 | DT | -0.3 | OpenShort | | (-7) | -5 | -72 | 12 | 14 | -1.3,33 | 41 | | 38 | Mar/8 | 13 | 99.23 | 98.65 | 99.31(-0.1) | 98.62(-0.14) | 98.35(0.19) | 98.91 | -0.2 | | -6 | 51(-5) | -45 | [-9] | [7] | [7] | -31 | 116 | UR | 0.6 | SmallShort | | (-7) | 17 | -2 | 22 | 20 | -0.5,32 | 41 | | 39 | Mar/8 | 12 | 99.23 | 98.65 | 99.41(-0.11) | 98.76(-0.14) | 98.16(0.06) | 98.93 | -0.2 | | -6 | 56(-4.2) | -15 | [-10] | [-4] | [34] | -46 | 83 | DP | 0.8 | OpenShort | | (-10) | 5 | 84 | 16 | 20 | -0.5,17 | 41 | | 40 | Mar/8 | 11 | 99.23 | 98.65 | 99.52(-0.16) | 98.9(-0.21) | 98.1(-0.18) | 97.92 | -0.8 | | -6 | 60(1.2) | -50 | [-14] | [-29] | [4] | -87 | -38 | DP | -0.2 | OpenShort | | (-14) | -16 | 17 | 5 | -20 | -1.6,3 | 41 | | | | |
| 41 | Mar/8 | 10 | 99.23 | 98.65 | 99.68(-0.15) | 99.11(-0.23) | 98.28(-0.24) | 97.71 | -0.9 | | -6 | 59(5) | -50 | [-13] | [-35] | [-16] | -98 | -105 | DT | -0.6 | OpenShort | | (-14) | -21 | -35 | 0 | -20 | -1.9,0 | 41 | | 42 | Mar/8 | 9 | 99.23 | 98.65 | 99.83(-0.14) | 99.34(-0.22) | 98.52(-0.36) | 98.13 | -0.6 | | -6 | 54(3.4) | -50 | [-12] | [-45] | [-4] | -95 | -116 | DT | -0.4 | OpenShort? | | (-12) | -31 | -1 | -2 | -20 | -1.8,0 | 41 | | 43 | Mar/7 | 15 | 99.39 | 98.71 | 99.97(-0.15) | 99.56(-0.17) | 98.88(-0.48) | 98.14 | -0.8 | | -6 | 51(3.2) | -50 | [-13] | [-53] | [-20] | -103 | -148 | DT | -0.9 | HoldShort? | | (-12) | -42 | -41 | -10 | -20 | -2.1,0 | 48 | | 44 | Mar/7 | 14 | 99.39 | 98.71 | 100.12(-0.1) | 99.73(-0.07) | 99.36(-0.35) | 98.63 | -0.5 | | -6 | 48(4.2) | -50 | [-9] | [-36] | [-14] | -98 | -137 | DT | -0.9 | OpenShort | | (-10) | -30 | -16 | -26 | -20 | -1.9,0 | 48 | | 45 | Mar/7 | 13 | 99.39 | 98.71 | 100.22(-0.09) | 99.8(-0.05) | 99.71(-0.22) | 98.82 | -0.3 | | -6 | 43(4) | -50 | [-8] | [-24] | [-12] | -89 | -103 | DT | -1.2 | OpenShort | | (-8) | -19 | -7 | -31 | -20 | -2,11 | 48 | | | | |
| 46 | Mar/7 | 12 | 99.39 | 98.71 | 100.31(-0.1) | 99.85(-0.08) | 99.93(-0.25) | 98.91 | -0.3 | | -6 | 39(5) | -50 | [-9] | [-28] | [-36] | -73 | -100 | DT | -1.6 | OpenShort | | (-8) | -22 | -84 | -21 | -20 | -2.2,32 | 48 | | 47 | Mar/7 | 11 | 99.39 | 98.71 | 100.41(-0.02) | 99.93(-0.07) | 100.18(-0.05) | 99.93 | 0.3 | | -6 | 34(0.4) | -50 | [-2] | [-9] | [-14] | -20 | -43 | DT | -0.4 | OpenShort | | (-3) | -4 | -47 | 2 | 14 | -0.8,50 | 48 | | 48 | Mar/7 | 10 | 99.39 | 98.71 | 100.43(0.01) | 100(-0.05) | 100.23(0.14) | 100.5 | 0.7 | | -6 | 34(-0.1) | -5 | [1] | [9] | [8] | 3 | 37 | RG | 0.5 | Wait | | (0) | 12 | 12 | 1 | 20 | 0.1,50 | 48 | | 49 | Mar/7 | 9 | 99.39 | 98.71 | 100.42(0.04) | 100.05(-0.1) | 100.09(0.2) | 100.35 | 0.6 | | -6 | 34(-2) | 20 | [4] | [13] | [13] | -10 | 1 | UT | 0.5 | OpenLong? | | (0) | 17 | 31 | -3 | 20 | -0.1,43 | 48 | | 50 | Mar/4 | 15 | 99.52 | 98.79 | 100.38(0.04) | 100.15(-0.1) | 99.89(0.12) | 99.97 | 0.3 | | -5 | 36(-4.9) | 15 | [4] | [8] | [-3] | -27 | -51 | CR | 0.1 | HoldShort? | | (3) | 10 | -8 | -9 | 12 | -0.7,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|