|
^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.3450 One month high (close): $4.2250
OCGN Daily Change: 5.72% Daily StdDev 7.69% OCGN EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $2.87(5.72%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.3
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 9 | 3.05 | 2.64 | 2.52(0.4) | 2.59(1.57) | 2.7(1.12) | 2.79 | -0.5 | | -18 | 25(3) | 15 | [5] | [23] | [30] | 102 | 956 | UT | 0.7 | HoldLong? | | (11) | 15 | 52 | 4 | 20 | 2.1,99 | 49 | Sample size 50 Avg positive next hour return: 1.38%(52%) Avg negative next hour return: -1.18%(48%)
Daily Trend: % Up Forces: Down Forces: 2.64(daily_ema_10 -5.38%) Support Levels: 2.59(weak_hourly_sma_10 -7.17%) 2.52(weak_hourly_sma_20 -9.68%) Resistance Levels: 3.05(daily_ema_20 9.32%)
|
| 2 | Mar/15 | 15 | 3.1 | 2.7 | 2.52(0) | 2.55(1.59) | 2.67(0.38) | 2.69 | -0.7 | | -18 | 22(2.3) | -45 | [0] | [12] | [6] | 89 | 805 | UR | 0.2 | SmallShort? | | (6) | 5 | -10 | -0 | 20 | 1.6,99 | 44 | 3 | Mar/15 | 14 | 3.1 | 2.7 | 2.51(0.4) | 2.51(0.8) | 2.66(2.31) | 2.71 | -0.7 | | -18 | 20(1.1) | 15 | [5] | [33] | [35] | 98 | 963 | UT | 0.5 | OpenLong | | (6) | 30 | 27 | 10 | 20 | 1.9,100 | 44 | 4 | Mar/15 | 13 | 3.1 | 2.7 | 2.51(0) | 2.49(0.4) | 2.6(2.77) | 2.66 | -0.8 | | -18 | 19(0.2) | -15 | [0] | [35] | [42] | 90 | 1278 | UR | 0.6 | SmallShort | | (0) | 36 | 0 | 21 | 20 | 1.6,100 | 44 | 5 | Mar/15 | 12 | 3.1 | 2.7 | 2.51(0) | 2.48(0.81) | 2.53(2.43) | 2.66 | -0.8 | | -18 | 18(0.8) | -15 | [0] | [33] | [34] | 90 | 1200 | UR | 1.3 | SmallShort | | (0) | 32 | 11 | 46 | 20 | 1.6,100 | 44 | | | |
6 | Mar/15 | 11 | 3.1 | 2.7 | 2.5(0.4) | 2.46(0.82) | 2.47(2.07) | 2.64 | -0.8 | | -18 | 18(0.8) | 15 | [5] | [30] | [40] | 68 | 674 | UT | 1.8 | OpenLong | | (0) | 27 | 22 | 55 | 20 | 1.5,80 | 44 | 7 | Mar/15 | 10 | 3.1 | 2.7 | 2.5(0) | 2.44(0.41) | 2.42(2.11) | 2.6 | -0.9 | | -18 | 17(0.3) | -15 | [0] | [26] | [62] | 27 | 929 | UR | 2 | SmallShort | | (0) | 28 | 93 | 40 | 20 | 1.2,47 | 44 | 8 | Mar/15 | 9 | 3.1 | 2.7 | 2.49(-0.4) | 2.44(0) | 2.37(-0.42) | 2.44 | -1.2 | | -18 | 16(0.2) | -25 | [-5] | [-11] | [46] | -49 | 69 | DP | 0.8 | OpenShort? | | (0) | -6 | 67 | 15 | 20 | -0.6,16 | 44 | 9 | Mar/14 | 15 | 3.15 | 2.77 | 2.5(-0.4) | 2.43(-0.82) | 2.38(-2.06) | 2.33 | -1.5 | | -20 | 16(1.3) | -50 | [-5] | [-39] | [-31] | -97 | -786 | DT | -0.6 | OpenShort? | | (-6) | -27 | -18 | -6 | -20 | -1.9,1 | 25 | 10 | Mar/14 | 14 | 3.15 | 2.77 | 2.51(-0.4) | 2.45(-0.41) | 2.43(-0.82) | 2.36 | -1.4 | | -20 | 15(0.5) | -50 | [-5] | [-20] | [-6] | -94 | -415 | DT | -0.9 | HoldShort | | (-6) | -11 | 0 | -17 | -20 | -1.8,1 | 25 | | | |
11 | Mar/14 | 13 | 3.15 | 2.77 | 2.52(-0.79) | 2.46(-0.81) | 2.45(-1.21) | 2.36 | -1.4 | | -20 | 14(1.1) | -50 | [-11] | [-29] | [-35] | -95 | -169 | DT | -1.1 | OpenShort | | (-11) | -16 | -12 | -26 | -20 | -2,5 | 25 | 12 | Mar/14 | 12 | 3.15 | 2.77 | 2.54(-0.39) | 2.48(-0.8) | 2.48(-0.4) | 2.38 | -1.4 | | -20 | 13(0.9) | -50 | [-5] | [-17] | [-26] | -78 | -354 | DT | -1.4 | HoldShort | | (-6) | -5 | -57 | -2 | -20 | -2.2,27 | 25 | 13 | Mar/14 | 11 | 3.15 | 2.77 | 2.55(-0.39) | 2.5(-0.4) | 2.48(0) | 2.48 | -1.2 | | -20 | 12(0) | -50 | [-5] | [-9] | [-1] | -44 | 99 | DT | -0.1 | OpenShort | | (-6) | 0 | -49 | 11 | 20 | -1,31 | 25 | 14 | Mar/14 | 10 | 3.15 | 2.77 | 2.56(0.39) | 2.51(-0.4) | 2.49(1.22) | 2.57 | -1.1 | | -20 | 12(-0.1) | 25 | [5] | [10] | [41] | -17 | -45 | UT | 1.2 | OpenLong | | (0) | 16 | 57 | 26 | 20 | 0.1,31 | 25 | 15 | Mar/14 | 9 | 3.15 | 2.77 | 2.55(-0.39) | 2.52(-0.4) | 2.46(-0.4) | 2.47 | -1.2 | | -20 | 13(0.6) | -50 | [-5] | [-15] | [-3] | -71 | -33 | DT | 0.1 | OpenShort? | | (-6) | -5 | 0 | 2 | -20 | -1.2,9 | 25 | | | |
16 | Mar/11 | 15 | 3.22 | 2.89 | 2.55(0) | 2.53(-0.39) | 2.47(-0.4) | 2.47 | -1.4 | | -17 | 12(0) | -50 | [0] | [-12] | [3] | -77 | -442 | DP | 0 | OpenShort? | | (0) | -5 | 17 | 3 | -20 | -1.4,8 | 41 | 17 | Mar/11 | 14 | 3.22 | 2.89 | 2.55(0) | 2.54(-0.39) | 2.48(-1.2) | 2.44 | -1.5 | | -17 | 12(-0.3) | -50 | [0] | [-22] | [-29] | -95 | -754 | DR | -0.6 | HoldShort | | (-6) | -16 | -23 | -11 | -20 | -1.9,3 | 41 | 18 | Mar/11 | 13 | 3.22 | 2.89 | 2.55(0) | 2.55(-0.39) | 2.51(-1.18) | 2.48 | -1.4 | | -17 | 12(-1.2) | -50 | [0] | [-22] | [-3] | -77 | -586 | DR | -0.5 | HoldShort | | (0) | -16 | 11 | -22 | -20 | -1.2,3 | 41 | 19 | Mar/11 | 12 | 3.22 | 2.89 | 2.55(0) | 2.56(-0.39) | 2.54(-1.17) | 2.46 | -1.4 | | -17 | 13(-0.4) | -50 | [0] | [-22] | [-34] | -85 | -666 | DR | -1.1 | HoldShort | | (6) | -16 | -11 | -43 | -20 | -1.4,0 | 41 | 20 | Mar/11 | 11 | 3.22 | 2.89 | 2.56(0.39) | 2.57(-0.39) | 2.57(-1.15) | 2.48 | -1.4 | | -17 | 14(-1.9) | -50 | [5] | [-20] | [-18] | -61 | -948 | DR | -1.2 | OpenShort | | (0) | -15 | -22 | -41 | -20 | -1.1,17 | 41 | | | |
21 | Mar/11 | 10 | 3.22 | 2.89 | 2.55(0.39) | 2.58(-0.77) | 2.6(-0.38) | 2.52 | -1.3 | | -17 | 16(-3.8) | -50 | [5] | [-13] | [-20] | -12 | -581 | DR | -1 | OpenShort | | (6) | -5 | -38 | -23 | -20 | -0.4,48 | 41 | 22 | Mar/11 | 9 | 3.22 | 2.89 | 2.54(0.79) | 2.58(0) | 2.61(0.77) | 2.59 | -1.2 | | -17 | 20(-3.9) | -10 | [11] | [9] | [-12] | 43 | -367 | CR | -0.2 | HoldShort? | | (6) | 10 | -27 | 1 | -20 | 0.5,80 | 41 | 23 | Mar/10 | 15 | 3.29 | 2.96 | 2.52(0.8) | 2.58(0) | 2.59(0.78) | 2.64 | -1.3 | | -16 | 23(-2.9) | 40 | [11] | [11] | [21] | 61 | -87 | UT | 0.4 | OpenLong? | | (17) | 10 | 0 | 9 | 20 | 1,86 | 42 | 24 | Mar/10 | 14 | 3.29 | 2.96 | 2.5(0.4) | 2.6(0.39) | 2.57(0.39) | 2.64 | -1.3 | | -16 | 26(0.8) | -10 | [5] | [7] | [11] | 56 | 277 | RG | 0.5 | Wait | | (11) | 5 | 27 | 10 | 0 | 1,81 | 42 | 25 | Mar/10 | 13 | 3.29 | 2.96 | 2.5(0) | 2.6(0) | 2.56(-0.39) | 2.59 | -1.4 | | -16 | 26(0.3) | -50 | [0] | [-8] | [-13] | 41 | 308 | DR | 0.2 | OpenShort | | (0) | -5 | 11 | -1 | -20 | 0.8,71 | 42 | | | |
26 | Mar/10 | 12 | 3.29 | 2.96 | 2.5(0) | 2.59(0.39) | 2.57(-0.39) | 2.57 | -1.4 | | -16 | 25(0.3) | -40 | [0] | [-5] | [8] | 34 | 228 | DP | 0 | OpenShort | | (0) | -5 | 28 | -9 | 0 | 0.6,69 | 42 | 27 | Mar/10 | 11 | 3.29 | 2.96 | 2.49(0.4) | 2.59(0) | 2.58(-1.15) | 2.52 | -1.5 | | -16 | 25(0) | -50 | [5] | [-16] | [-20] | 25 | -525 | DR | -0.5 | OpenShort | | (0) | -15 | -11 | -19 | -20 | 0.2,70 | 42 | 28 | Mar/10 | 10 | 3.29 | 2.96 | 2.49(0) | 2.58(0.78) | 2.61(-0.38) | 2.54 | -1.5 | | -16 | 25(0.1) | -50 | [0] | [-2] | [-21] | 45 | 148 | DR | -0.6 | OpenShort | | (6) | -5 | -17 | -15 | -20 | 0.5,82 | 42 | 29 | Mar/10 | 9 | 3.29 | 2.96 | 2.48(0.4) | 2.56(0.39) | 2.61(0) | 2.57 | -1.4 | | -16 | 25(0.3) | -50 | [5] | [2] | [-25] | 60 | -16 | CR | -0.4 | HoldShort? | | (6) | 0 | -32 | -11 | -20 | 0.7,92 | 42 | 30 | Mar/9 | 15 | 3.35 | 3.01 | 2.47(0.41) | 2.55(1.19) | 2.62(0.77) | 2.63 | -1.4 | | -15 | 25(0.9) | -15 | [5] | [17] | [2] | 81 | 445 | RG | 0.1 | Wait? | | (6) | 10 | -11 | -2 | 20 | 1.3,98 | 39 | | | |
31 | Mar/9 | 14 | 3.35 | 3.01 | 2.47(0) | 2.52(1.61) | 2.6(0.39) | 2.65 | -1.4 | | -15 | 24(1.2) | -50 | [0] | [13] | [-5] | 90 | 862 | CR | 0.4 | OpenShort | | (6) | 5 | 0 | 7 | -20 | 1.6,100 | 39 | 32 | Mar/9 | 13 | 3.35 | 3.01 | 2.46(0.41) | 2.48(1.64) | 2.59(1.97) | 2.65 | -1.4 | | -15 | 22(1.1) | 15 | [5] | [35] | [24] | 92 | 848 | UT | 0.5 | OpenLong | | (0) | 26 | 16 | 15 | 20 | 1.7,99 | 39 | 33 | Mar/9 | 12 | 3.35 | 3.01 | 2.45(-0.41) | 2.44(1.67) | 2.54(1.6) | 2.62 | -1.4 | | -15 | 21(-1.7) | -40 | [-5] | [28] | [23] | 87 | 1448 | UR | 0.7 | SmallShort | | (6) | 21 | 33 | 17 | 20 | 1.6,97 | 39 | 34 | Mar/9 | 11 | 3.35 | 3.01 | 2.46(-0.4) | 2.44(0) | 2.5(1.21) | 2.56 | -1.5 | | -15 | 23(-4.2) | -40 | [-5] | [12] | [48] | 70 | 1069 | UR | 0.5 | SmallShort | | (-6) | 16 | 11 | 25 | 20 | 0.9,97 | 39 | 35 | Mar/9 | 10 | 3.35 | 3.01 | 2.47(-0.4) | 2.4(0.42) | 2.47(1.23) | 2.54 | -1.6 | | -15 | 27(-1.3) | -35 | [-5] | [15] | [19] | 48 | 947 | UR | 0.5 | SmallShort | | (-11) | 16 | -17 | 23 | 20 | 0.5,85 | 39 | | | |
36 | Mar/9 | 9 | 3.35 | 3.01 | 2.47(0) | 2.4(0) | 2.44(2.52) | 2.57 | -1.5 | | -15 | 29(-0.5) | 0 | [0] | [30] | [72] | 36 | 949 | UR | 0.9 | SmallShort? | | (0) | 33 | 87 | 22 | 20 | 0.6,71 | 39 | 37 | Mar/8 | 15 | 3.4 | 3.06 | 2.48(-0.4) | 2.4(0) | 2.38(1.71) | 2.42 | -2 | | -18 | 29(-2.2) | -50 | [-5] | [15] | [5] | -5 | 532 | UR | 0.3 | SmallShort? | | (-6) | 23 | 6 | 17 | 0 | -0.4,55 | 35 | 38 | Mar/8 | 14 | 3.4 | 3.06 | 2.49(-1.58) | 2.39(-0.42) | 2.34(1.3) | 2.41 | -2.1 | | -18 | 31(-16.7) | -50 | [-21] | [3] | [15] | -21 | 1474 | UR | 0.5 | SmallShort | | (-6) | 17 | -17 | 17 | 20 | -0.5,42 | 35 | 39 | Mar/8 | 13 | 3.4 | 3.06 | 2.53(-1.94) | 2.4(0.42) | 2.31(-0.43) | 2.44 | -2 | | -18 | 48(-12.8) | -50 | [-26] | [-16] | [22] | -29 | 1370 | DP | 0.6 | OpenShort | | (-28) | -6 | 48 | 17 | 20 | -0.4,31 | 35 | 40 | Mar/8 | 12 | 3.4 | 3.06 | 2.58(-1.9) | 2.39(-0.42) | 2.32(-1.28) | 2.36 | -2.2 | | -18 | 61(-9.3) | -50 | [-25] | [-33] | [14] | -57 | 646 | DP | 0.1 | OpenShort | | (-27) | -17 | 50 | 7 | -20 | -0.8,13 | 35 | | | |
41 | Mar/8 | 11 | 3.4 | 3.06 | 2.63(-1.87) | 2.4(-1.23) | 2.35(-1.67) | 2.28 | -2.3 | | -18 | 70(-5.7) | -50 | [-25] | [-43] | [1] | -72 | 45 | DP | -0.2 | OpenShort | | (-32) | -22 | 38 | -5 | -20 | -1,3 | 35 | 42 | Mar/8 | 10 | 3.4 | 3.06 | 2.68(-2.19) | 2.43(-1.62) | 2.39(-2.45) | 2.22 | -2.5 | | -18 | 76(-1.2) | -50 | [-29] | [-57] | [-21] | -80 | -224 | DT | -0.5 | HoldShort | | (-31) | -33 | -19 | -6 | -20 | -1.3,3 | 35 | 43 | Mar/8 | 9 | 3.4 | 3.06 | 2.74(-1.79) | 2.47(-1.59) | 2.45(-1.21) | 2.25 | -2.4 | | -18 | 77(-1) | -50 | [-24] | [-39] | [-61] | -77 | -386 | DT | -0.5 | HoldShort? | | (-31) | -16 | -141 | -3 | -20 | -1.3,6 | 35 | 44 | Mar/7 | 15 | 3.46 | 3.24 | 2.79(-1.76) | 2.51(-1.18) | 2.48(0.4) | 2.5 | -2.3 | | -12 | 78(-14.9) | -50 | [-23] | [-13] | [6] | -57 | 711 | DP | 0.1 | OpenShort? | | (-20) | 5 | -6 | 6 | 20 | -0.8,13 | 40 | 45 | Mar/7 | 14 | 3.46 | 3.24 | 2.84(-1.73) | 2.54(-0.78) | 2.47(0.82) | 2.51 | -2.3 | | -12 | 93(-4.4) | -50 | [-23] | [-4] | [15] | -62 | 662 | DP | 0.1 | OpenShort | | (-25) | 11 | 0 | 7 | 20 | -0.8,8 | 40 | | | |
46 | Mar/7 | 13 | 3.46 | 3.24 | 2.89(-1.7) | 2.56(-0.39) | 2.45(-0.41) | 2.51 | -2.3 | | -12 | 97(-2.4) | -50 | [-23] | [-18] | [7] | -68 | 193 | DP | 0.1 | OpenShort | | (-24) | -6 | 29 | 7 | -20 | -0.9,5 | 40 | 47 | Mar/7 | 12 | 3.46 | 3.24 | 2.94(-1.67) | 2.57(-0.39) | 2.46(-0.81) | 2.46 | -2.4 | | -12 | 100(0) | -50 | [-22] | [-23] | [-17] | -76 | -247 | DT | 0 | HoldShort | | (-29) | -11 | 17 | 6 | -20 | -1.1,2 | 40 | 48 | Mar/7 | 11 | 3.46 | 3.24 | 2.99(-1.64) | 2.58(-3.37) | 2.48(-2.36) | 2.43 | -2.5 | | -12 | 100(2.9) | -50 | [-22] | [-63] | [26] | -83 | -878 | DP | -0.1 | OpenShort | | (-23) | -31 | 6 | -28 | 20 | -1.3,0 | 40 | 49 | Mar/7 | 10 | 3.46 | 3.24 | 3.04(-1.62) | 2.67(-3.61) | 2.54(-3.05) | 2.42 | -2.5 | | -12 | 97(4.6) | -50 | [-22] | [-74] | [-3] | -88 | -1224 | DT | -0.3 | OpenShort | | (-23) | -41 | -6 | -29 | 20 | -1.5,0 | 40 | 50 | Mar/7 | 9 | 3.46 | 3.24 | 3.09(-1.59) | 2.77(-3.15) | 2.62(-1.87) | 2.43 | -2.5 | | -12 | 92(5.8) | -50 | [-21] | [-55] | [-41] | -93 | -1076 | DT | -0.5 | OpenShort? | | (-23) | -25 | -66 | -31 | -20 | -1.7,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|