|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.3100 One month high (close): $160.3200
IWN Daily Change: 2.27% Daily StdDev 1.33% IWN EMA_5_Trend: 0.25% 10Minute StdDev: $1.5881
Latest Price : $160.27(2.27%) | Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 157.13 | 157.36 | 156.62(0.02) | 155.97(0.24) | 156.43(0.4) | 159.12 | 0.9 | | 2 | 56(2.5) | 40 | [2] | [40] | [54] | 59 | 246 | UT | 2.2 | OpenLong? | | (2) | 30 | 122 | 38 | 20 | 2.1,56 | 60 | Sample size 32 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.28%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.36(daily_ema_10 -1.11%) 157.13(daily_ema_20 -1.25%) 156.62(hourly_sma_20 -1.57%) 155.97(hourly_sma_10 -1.98%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 157.07 | 157.27 | 156.59(-0.1) | 155.6(0.01) | 155.8(0.1) | 156.37 | -0.3 | | 1 | 54(-9.1) | -5 | [-8] | [6] | [18] | -27 | 125 | UR | 0.5 | SmallShort? | | (-5) | 8 | 42 | 8 | 20 | -0.2,28 | 60 | | 3 | Mar/15 | 14 | 157.07 | 157.27 | 156.75(-0.08) | 155.58(-0.1) | 155.65(-0.06) | 155.44 | -0.8 | | 1 | 63(0.2) | -10 | [-6] | [-10] | [0] | -57 | -8 | DT | -0.2 | OpenShort | | (-10) | -5 | -1 | -2 | 12 | -1,18 | 60 | | 4 | Mar/15 | 13 | 157.07 | 157.27 | 156.88(-0.08) | 155.73(-0.13) | 155.75(0.04) | 155.47 | -0.8 | | 1 | 63(1.6) | -10 | [-6] | [-3] | [-2] | -56 | 9 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 3 | 15 | -1.1,22 | 60 | | 5 | Mar/15 | 12 | 157.07 | 157.27 | 157(-0.04) | 155.94(-0.05) | 155.69(0.11) | 155.73 | -0.6 | | 1 | 61(1.3) | 15 | [-3] | [6] | [-2] | -51 | -5 | RG | 0 | Wait | | (-5) | 8 | -10 | 6 | 1 | -1,24 | 60 | | | | |
| 6 | Mar/15 | 11 | 157.07 | 157.27 | 157.07(-0.03) | 156.02(-0.1) | 155.52(0.09) | 155.96 | -0.5 | | 1 | 60(0.9) | 35 | [-2] | [3] | [8] | -50 | -12 | UR | 0.3 | SmallShort | | (-3) | 7 | 11 | 15 | 19 | -0.9,23 | 60 | | 7 | Mar/15 | 10 | 157.07 | 157.27 | 157.11(-0.03) | 156.17(-0.15) | 155.38(-0.09) | 155.71 | -0.6 | | 1 | 59(1.9) | 10 | [-2] | [-13] | [1] | -64 | -81 | RG | 0.3 | Wait | | (-2) | -7 | -7 | 14 | 10 | -1.1,14 | 60 | | 8 | Mar/15 | 9 | 157.07 | 157.27 | 157.15(-0.04) | 156.4(-0.15) | 155.52(-0.12) | 155.87 | -0.6 | | 1 | 57(1.6) | 25 | [-3] | [-16] | [15] | -69 | -69 | RG | 0.3 | Wait? | | (-2) | -9 | 35 | 12 | 9 | -1.1,9 | 60 | | 9 | Mar/14 | 15 | 157.05 | 157.2 | 157.21(-0.06) | 156.64(-0.18) | 155.71(-0.31) | 155.08 | -0.9 | | -1 | 55(5) | -35 | [-5] | [-33] | [-2] | -94 | -159 | DT | -0.5 | OpenShort? | | (-4) | -24 | 4 | -6 | -20 | -1.8,1 | 53 | | 10 | Mar/14 | 14 | 157.05 | 157.2 | 157.3(-0.12) | 156.93(-0.21) | 156.19(-0.21) | 154.99 | -1 | | -1 | 50(5.4) | -50 | [-9] | [-27] | [-11] | -105 | -75 | DT | -1.1 | HoldShort | | (-5) | -16 | -16 | -14 | -20 | -2.2,0 | 53 | | | | |
| 11 | Mar/14 | 13 | 157.05 | 157.2 | 157.49(-0.08) | 157.26(-0.2) | 156.52(-0.27) | 155.34 | -0.8 | | -1 | 45(5.7) | -50 | [-6] | [-31] | [-21] | -104 | -126 | DT | -1.2 | HoldShort | | (-8) | -21 | -42 | -22 | -20 | -2.3,4 | 53 | | 12 | Mar/14 | 12 | 157.05 | 157.2 | 157.62(-0.08) | 157.58(-0.22) | 156.94(-0.24) | 156.28 | -0.4 | | -1 | 39(2.2) | -50 | [-6] | [-29] | [-10] | -75 | -68 | DT | -0.8 | OpenShort | | (-4) | -18 | -25 | -3 | -10 | -1.6,15 | 53 | | 13 | Mar/14 | 11 | 157.05 | 157.2 | 157.75(-0.05) | 157.93(-0.07) | 157.32(-0.16) | 156.85 | -0.1 | | -1 | 37(-0.3) | -50 | [-4] | [-17] | [-15] | -63 | -49 | DT | -0.6 | OpenShort | | (-4) | -12 | -30 | -15 | -20 | -1.1,15 | 53 | | 14 | Mar/14 | 10 | 157.05 | 157.2 | 157.83(-0.04) | 158.04(-0.03) | 157.57(-0.08) | 157.53 | 0.2 | | -1 | 37(-0.1) | -10 | [-3] | [-9] | [11] | -37 | 3 | DP | -0.1 | OpenShort | | (-3) | -6 | 42 | -12 | -19 | -0.4,23 | 53 | | 15 | Mar/14 | 9 | 157.05 | 157.2 | 157.89(-0.04) | 158.08(-0.03) | 157.69(-0.2) | 156.57 | -0.2 | | -1 | 37(2.1) | -45 | [-3] | [-18] | [-23] | -66 | -90 | DT | -1.4 | OpenShort? | | (-5) | -15 | -42 | -28 | -20 | -1.7,27 | 53 | | | | |
| 16 | Mar/11 | 15 | 157.13 | 157.53 | 157.95(-0.02) | 158.12(0.04) | 158(-0.14) | 157.51 | 0.2 | | 1 | 35(-0.1) | -15 | [-2] | [-10] | [-11] | -19 | -47 | DT | -0.7 | OpenShort? | | (-1) | -11 | -19 | -11 | -20 | -0.6,46 | 51 | | 17 | Mar/11 | 14 | 157.13 | 157.53 | 157.98(0.06) | 158.05(0.09) | 158.22(-0.2) | 157.93 | 0.4 | | 1 | 35(-4.7) | 0 | [5] | [-11] | [-10] | -2 | -120 | DR | -0.4 | OpenShort | | (0) | -15 | -17 | -14 | -20 | -0.1,51 | 51 | | 18 | Mar/11 | 13 | 157.13 | 157.53 | 157.89(0.06) | 157.91(0.08) | 158.54(0.02) | 158.32 | 0.6 | | 1 | 40(-2.1) | 25 | [5] | [5] | [3] | 18 | -29 | UT | -0.3 | OpenLong | | (5) | 2 | 15 | -12 | 1 | 0.5,55 | 51 | | 19 | Mar/11 | 12 | 157.13 | 157.53 | 157.8(0.03) | 157.78(0.06) | 158.51(0.02) | 157.98 | 0.4 | | 1 | 42(-0.6) | 5 | [2] | [4] | [-9] | 13 | -17 | CR | -0.6 | HoldShort | | (4) | 2 | -14 | -24 | -4 | 0.2,58 | 51 | | 20 | Mar/11 | 11 | 157.13 | 157.53 | 157.76(0.03) | 157.68(-0.02) | 158.48(0.16) | 158.29 | 0.6 | | 1 | 43(0.4) | 15 | [2] | [12] | [-1] | 40 | 40 | CR | -0.2 | HoldShort | | (3) | 12 | -12 | 3 | 20 | 0.6,75 | 51 | | | | |
| 21 | Mar/11 | 10 | 157.13 | 157.53 | 157.72(0.08) | 157.71(0.03) | 158.23(0.22) | 158.56 | 0.7 | | 1 | 42(-2.9) | 25 | [6] | [19] | [-9] | 55 | 23 | CR | 0.4 | HoldShort | | (2) | 17 | -44 | 17 | 20 | 0.9,82 | 51 | | 22 | Mar/11 | 9 | 157.13 | 157.53 | 157.59(0.13) | 157.66(0.06) | 157.88(0.39) | 159.57 | 1.2 | | 1 | 45(0.8) | 50 | [10] | [34] | [32] | 85 | 95 | UT | 1.8 | HoldLong? | | (9) | 30 | 62 | 36 | 20 | 2.1,82 | 51 | | 23 | Mar/10 | 15 | 157.15 | 157.66 | 157.39(0.09) | 157.56(-0.03) | 157.27(0.15) | 158.17 | 0.5 | | 2 | 44(-3.3) | 50 | [7] | [13] | [11] | 30 | -8 | UT | 1 | OpenLong? | | (6) | 11 | 17 | 18 | 20 | 0.8,60 | 52 | | 24 | Mar/10 | 14 | 157.15 | 157.66 | 157.25(0.09) | 157.6(-0.06) | 157.03(0.1) | 157.78 | 0.3 | | 2 | 48(-4.7) | 50 | [7] | [8] | [13] | 5 | -41 | UT | 0.7 | OpenLong | | (6) | 8 | 30 | 9 | 16 | 0.5,42 | 52 | | 25 | Mar/10 | 13 | 157.15 | 157.66 | 157.11(0.05) | 157.69(-0.06) | 156.88(-0.2) | 157.1 | -0 | | 2 | 52(-2.8) | 20 | [4] | [-15] | [2] | -22 | -109 | RG | 0.2 | Wait | | (4) | -15 | 15 | -13 | -13 | -0,28 | 52 | | | | |
| 26 | Mar/10 | 12 | 157.15 | 157.66 | 157.03(0.03) | 157.79(-0.08) | 157.19(-0.15) | 156.77 | -0.2 | | 2 | 55(-1.7) | 15 | [2] | [-13] | [-1] | -24 | -93 | DR | -0.4 | OpenShort | | (3) | -11 | 11 | -17 | -20 | -0.2,31 | 52 | | 27 | Mar/10 | 11 | 157.15 | 157.66 | 156.98(0.03) | 157.91(0.01) | 157.43(-0.29) | 156.52 | -0.3 | | 2 | 57(-1.7) | -10 | [2] | [-20] | [-18] | -23 | -142 | DR | -0.8 | OpenShort | | (2) | -22 | -23 | -33 | -20 | -0.4,37 | 52 | | 28 | Mar/10 | 10 | 157.15 | 157.66 | 156.94(0.01) | 157.89(0.04) | 157.88(-0.19) | 157.04 | -0.1 | | 2 | 59(0) | -5 | [1] | [-11] | [-6] | 16 | -53 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -18 | -20 | 0.1,63 | 52 | | 29 | Mar/10 | 9 | 157.15 | 157.66 | 156.93(-0.03) | 157.83(-0.01) | 158.18(-0.2) | 156.98 | -0.1 | | 2 | 59(-0.6) | -50 | [-2] | [-15] | [-30] | 26 | -22 | DT | -1 | OpenShort? | | (0) | -15 | -72 | -19 | -20 | 0,76 | 52 | | 30 | Mar/9 | 15 | 157.17 | 157.27 | 156.97(0.03) | 157.84(0.08) | 158.5(0.08) | 158.61 | 0.7 | | 2 | 59(3.3) | 25 | [2] | [11] | [9] | 76 | 88 | UT | 0.1 | OpenLong? | | (2) | 6 | 24 | -6 | 18 | 1.3,93 | 46 | | | | |
| 31 | Mar/9 | 14 | 157.17 | 157.27 | 156.92(0.03) | 157.72(0.13) | 158.38(-0.01) | 158.06 | 0.4 | | 2 | 56(0.8) | -10 | [2] | [7] | [-10] | 69 | 34 | CR | -0.3 | HoldShort | | (1) | -1 | -23 | -9 | -14 | 1,94 | 46 | | 32 | Mar/9 | 13 | 157.17 | 157.27 | 156.88(0.04) | 157.52(0.2) | 158.4(0.32) | 158.59 | 0.7 | | 2 | 55(3.4) | 30 | [3] | [34] | [1] | 84 | 153 | UT | 0.2 | OpenLong | | (4) | 24 | -3 | 5 | 9 | 1.4,99 | 46 | | 33 | Mar/9 | 12 | 157.17 | 157.27 | 156.81(0.04) | 157.21(0.21) | 157.9(0.27) | 158.66 | 0.7 | | 2 | 52(3.6) | 35 | [3] | [31] | [5] | 93 | 150 | UT | 0.7 | OpenLong | | (4) | 20 | 3 | 13 | 20 | 1.7,100 | 46 | | 34 | Mar/9 | 11 | 157.17 | 157.27 | 156.74(0.05) | 156.88(0.22) | 157.47(0.2) | 158.59 | 0.7 | | 2 | 48(4.2) | 50 | [4] | [26] | [15] | 95 | 119 | UT | 1.1 | OpenLong | | (3) | 15 | 22 | 33 | 20 | 1.8,100 | 46 | | 35 | Mar/9 | 10 | 157.17 | 157.27 | 156.66(0.05) | 156.53(0.17) | 157.16(0.08) | 158.08 | 0.4 | | 2 | 44(2.9) | 30 | [4] | [15] | [6] | 68 | 57 | UT | 1 | OpenLong | | (3) | 6 | 3 | 16 | 20 | 1.5,80 | 46 | | | | |
| 36 | Mar/9 | 9 | 157.17 | 157.27 | 156.58(0.03) | 156.26(0.13) | 157.04(0.25) | 158.01 | 0.4 | | 2 | 41(1.8) | 50 | [2] | [26] | [33] | 54 | 125 | UT | 1.1 | OpenLong? | | (4) | 19 | 82 | 10 | 20 | 1.6,64 | 46 | | 37 | Mar/8 | 15 | 157.12 | 156.71 | 156.54(-0.04) | 156.05(0.04) | 156.65(0.1) | 156.17 | -0.4 | | -2 | 39(-1.2) | -30 | [-3] | [8] | [-6] | -4 | 51 | RG | -0.6 | Wait? | | (-3) | 8 | -16 | -5 | -3 | -0.4,56 | 42 | | 38 | Mar/8 | 14 | 157.12 | 156.71 | 156.61(-0.08) | 155.98(-0.05) | 156.5(0.1) | 156.53 | -0.3 | | -2 | 40(-5.3) | -45 | [-6] | [4] | [-2] | 20 | 105 | RG | 0 | Wait | | (-2) | 8 | -26 | 23 | 20 | -0.1,72 | 42 | | 39 | Mar/8 | 13 | 157.12 | 156.71 | 156.73(-0.06) | 156.06(-0.03) | 156.34(0.28) | 157.11 | -0 | | -2 | 46(-6.2) | -25 | [-5] | [19] | [4] | 25 | 164 | UR | 0.8 | SmallShort | | (-4) | 21 | -17 | 32 | 20 | 0.4,65 | 42 | | 40 | Mar/8 | 12 | 157.12 | 156.71 | 156.82(-0.06) | 156.1(-0.01) | 155.9(0.27) | 157.5 | 0.2 | | -2 | 52(-7) | 5 | [-5] | [19] | [34] | 11 | 181 | UR | 1.4 | SmallShort | | (-4) | 21 | 70 | 31 | 20 | 0.6,46 | 42 | | | | |
| 41 | Mar/8 | 11 | 157.12 | 156.71 | 156.92(-0.1) | 156.12(-0.07) | 155.48(0.05) | 155.93 | -0.6 | | -2 | 59(-3.7) | -25 | [-8] | [-1] | [9] | -50 | 64 | DP | 0.4 | OpenShort | | (-8) | 4 | 17 | 15 | 6 | -0.8,20 | 42 | | 42 | Mar/8 | 10 | 157.12 | 156.71 | 157.08(-0.11) | 156.23(-0.11) | 155.41(-0.03) | 155.54 | -0.7 | | -2 | 63(0.8) | -35 | [-8] | [-9] | [2] | -70 | 12 | DP | 0.1 | OpenShort | | (-8) | -2 | 4 | 7 | -10 | -1.2,10 | 42 | | 43 | Mar/8 | 9 | 157.12 | 156.71 | 157.25(-0.11) | 156.4(-0.13) | 155.45(-0.21) | 155.45 | -0.8 | | -2 | 62(0.9) | -40 | [-8] | [-23] | [4] | -81 | -47 | DP | 0 | OpenShort? | | (-8) | -16 | 16 | 2 | -16 | -1.4,4 | 42 | | 44 | Mar/7 | 15 | 157.15 | 156.68 | 157.42(-0.15) | 156.6(-0.12) | 155.77(-0.35) | 155.1 | -1 | | -2 | 61(0.4) | -50 | [-12] | [-35] | [-9] | -94 | -81 | DT | -0.5 | HoldShort? | | (-9) | -27 | -15 | -4 | -20 | -1.8,1 | 49 | | 45 | Mar/7 | 14 | 157.15 | 156.68 | 157.66(-0.15) | 156.79(-0.07) | 156.31(-0.29) | 155.42 | -0.8 | | -2 | 61(0.1) | -50 | [-11] | [-28] | [-10] | -92 | -55 | DT | -0.7 | HoldShort | | (-10) | -22 | -13 | -15 | -20 | -1.7,1 | 49 | | | | |
| 46 | Mar/7 | 13 | 157.15 | 156.68 | 157.9(-0.15) | 156.9(-0.09) | 156.77(-0.17) | 155.72 | -0.7 | | -2 | 60(-0.6) | -50 | [-11] | [-20] | [-3] | -87 | -22 | DT | -0.8 | HoldShort | | (-10) | -13 | 7 | -17 | -20 | -1.7,6 | 49 | | 47 | Mar/7 | 12 | 157.15 | 156.68 | 158.13(-0.15) | 157.04(-0.13) | 157.04(-0.22) | 155.57 | -0.7 | | -2 | 61(3) | -50 | [-11] | [-25] | [-27] | -82 | -56 | DT | -1.1 | OpenShort | | (-11) | -17 | -65 | -12 | -20 | -2,18 | 49 | | 48 | Mar/7 | 11 | 157.15 | 156.68 | 158.37(-0.09) | 157.25(-0.1) | 157.38(-0.05) | 157.03 | -0.1 | | -2 | 58(0.1) | -50 | [-7] | [-10] | [-13] | -48 | 5 | DT | -0.3 | OpenShort | | (-8) | -4 | -33 | -16 | 11 | -1.1,30 | 49 | | 49 | Mar/7 | 10 | 157.15 | 156.68 | 158.51(-0.04) | 157.41(-0.08) | 157.46(0.13) | 157.79 | 0.3 | | -2 | 58(-0.5) | -10 | [-3] | [5] | [2] | -35 | 29 | UR | 0.3 | SmallShort | | (-4) | 10 | 3 | -12 | 20 | -0.6,30 | 49 | | 50 | Mar/7 | 9 | 157.15 | 156.68 | 158.58(-0.03) | 157.54(-0.12) | 157.25(0.13) | 157.71 | 0.3 | | -2 | 58(0.9) | 5 | [-2] | [4] | [9] | -46 | 19 | UR | 0.4 | SmallShort? | | (-4) | 10 | 26 | -15 | 20 | -0.7,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|