GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $128.3300

GME Daily Change: 5.11% Daily StdDev 5.71% GME EMA_5_Trend: -4% 10Minute StdDev: $3.3974

Latest Price : $86.86(5.11%)

Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($2.1) Thu. Mar 10, 2022($3.4) Wed. Mar 9, 2022($2.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 1.8%(57%) Avg negative next hour return: -4.47%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	9	108.77	97.16	86.19(-0.59)	81.54(0.57)	82.32(1.32)	87.07	-1.5	-22	42(-3.1)	-50	[-10]	[20]	[64]	-2	993	UR	0.8	SmallShort?	(-11)	23	95	22	20	0.1,46	29
Daily Trend: % Up Forces: Down Forces: 86.19(hourly_sma_20 -1.01%) Support Levels: 81.54(weak_hourly_sma_10 -6.35%) Resistance Levels: 97.16(daily_ema_10 11.59%) 108.77(daily_ema_20 24.92%)

2	Mar/15	15	110.78	100.56	86.7(-1)	81.08(-0.27)	81.25(0.09)	82.72	-2	-20	45(-5.6)	-50	[-18]	[-11]	[28]	-46	533	DP	0.2	OpenShort?	(-16)	2	34	7	20	-0.6,19	34
3	Mar/15	14	110.78	100.56	87.58(-1.05)	81.3(-0.51)	81.18(0.11)	81.21	-2.1	-20	51(-2.4)	-50	[-19]	[-13]	[15]	-64	325	DP	0	OpenShort	(-21)	2	19	1	20	-0.9,9	34
4	Mar/15	13	110.78	100.56	88.51(-1.11)	81.72(-0.84)	81.09(0.25)	80.34	-2.1	-20	53(-1)	-50	[-20]	[-14]	[5]	-69	229	DP	-0.1	OpenShort	(-21)	4	2	1	20	-1.1,9	34
5	Mar/15	12	110.78	100.56	89.5(-1.07)	82.41(-1.07)	80.89(0.05)	80.27	-2.1	-20	54(0.4)	-50	[-19]	[-19]	[-6]	-67	30	DT	-0.1	OpenShort	(-21)	1	-31	6	20	-1.2,13	34

6	Mar/15	11	110.78	100.56	90.47(-0.94)	83.3(-1.32)	80.85(0.04)	81.69	-2	-20	54(-0.2)	-50	[-17]	[-21]	[11]	-67	-38	DP	0.1	OpenShort	(-18)	1	-16	10	20	-1.2,13	34
7	Mar/15	10	110.78	100.56	91.33(-1.01)	84.41(-1.63)	80.82(-0.9)	82.42	-2	-20	54(1)	-50	[-18]	[-40]	[26]	-71	-214	DP	0.2	OpenShort	(-18)	-16	34	11	20	-1.2,9	34
8	Mar/15	9	110.78	100.56	92.26(-1)	85.81(-1.75)	81.55(-0.96)	80.91	-2.1	-20	53(1.6)	-50	[-18]	[-42]	[14]	-85	-486	DP	-0.1	OpenShort?	(-20)	-17	39	6	0	-1.5,3	34
9	Mar/14	15	112.64	104.25	93.19(-1.29)	87.34(-2.03)	82.34(-1.96)	79.19	-2.7	-20	51(-2.7)	-50	[-23]	[-65]	[-23]	-98	-712	DT	-0.4	HoldShort?	(-21)	-35	-8	1	-20	-1.9,0	28
10	Mar/14	14	112.64	104.25	94.41(-1.38)	89.15(-1.88)	83.99(-2.12)	79.56	-2.6	-20	54(3.6)	-50	[-25]	[-68]	[-51]	-105	-726	DT	-0.7	HoldShort	(-24)	-38	-63	-1	-20	-2.2,0	28

11	Mar/14	13	112.64	104.25	95.73(-1.26)	90.86(-1.59)	85.81(-2.53)	82.45	-2.4	-20	50(2.3)	-50	[-23]	[-72]	[-44]	-103	-769	DT	-0.5	HoldShort	(-23)	-45	-54	1	-20	-2.1,0	28
12	Mar/14	12	112.64	104.25	96.95(-1.17)	92.33(-1.63)	88.04(-2.25)	84.97	-2.2	-20	48(1.5)	-50	[-21]	[-67]	[-21]	-100	-635	DT	-0.5	HoldShort	(-22)	-40	-12	3	-20	-2,0	28
13	Mar/14	11	112.64	104.25	98.1(-1.12)	93.86(-1.52)	90.07(-2.45)	85.56	-2.1	-20	47(3)	-50	[-20]	[-69]	[-36]	-103	-775	DT	-0.8	HoldShort	(-21)	-44	-32	-3	-20	-2.1,0	28
14	Mar/14	10	112.64	104.25	99.21(-0.94)	95.31(-1.35)	92.33(-2.12)	87.08	-2	-20	44(4.8)	-50	[-17]	[-61]	[-39]	-105	-809	DT	-1	HoldShort	(-20)	-38	-34	-5	-20	-2.2,0	28
15	Mar/14	9	112.64	104.25	100.15(-0.79)	96.61(-1.05)	94.33(-1.65)	88.75	-1.9	-20	39(5.1)	-50	[-14]	[-49]	[-61]	-108	-763	DT	-1.1	HoldShort?	(-16)	-29	-95	-8	-20	-2.3,0	28

16	Mar/11	15	115.09	108.92	100.95(-0.58)	97.64(-0.64)	95.91(-0.8)	93.69	-2.2	-13	34(-6.5)	-50	[-10]	[-27]	[-23]	-93	-348	DT	-0.5	HoldShort?	(-11)	-14	-29	-2	-20	-1.7,0	33
17	Mar/11	14	115.09	108.92	101.54(-0.41)	98.27(-0.47)	96.68(-1)	95.23	-2	-13	40(2.3)	-50	[-7]	[-28]	[-19]	-89	-465	DT	-0.4	OpenShort	(-9)	-18	-31	0	-20	-1.6,1	33
18	Mar/11	13	115.09	108.92	101.96(-0.36)	98.73(-0.33)	97.66(-0.66)	96.88	-1.8	-13	38(1.6)	-50	[-6]	[-20]	[-6]	-84	-306	DT	-0.2	OpenShort	(-7)	-12	-2	1	-20	-1.4,1	33
19	Mar/11	12	115.09	108.92	102.33(-0.47)	99.06(-0.61)	98.31(-0.58)	96.99	-1.8	-13	36(1)	-50	[-8]	[-22]	[-1]	-87	-198	DT	-0.4	HoldShort	(-7)	-10	4	-7	-13	-1.5,1	33
20	Mar/11	11	115.09	108.92	102.81(-0.49)	99.67(-0.9)	98.88(-0.47)	96.77	-1.9	-13	35(1.7)	-50	[-9]	[-23]	[-5]	-89	-218	DT	-0.6	OpenShort	(-9)	-8	-9	-5	-9	-1.7,4	33

21	Mar/11	10	115.09	108.92	103.32(-0.35)	100.58(-1.06)	99.35(-0.7)	97.28	-1.8	-13	34(3.6)	-50	[-6]	[-28]	[-21]	-87	-402	DT	-0.6	OpenShort	(-9)	-13	-55	-3	-20	-1.8,8	33
22	Mar/11	9	115.09	108.92	103.68(0.02)	101.66(-0.67)	100.05(0.26)	100.35	-1.5	-13	30(-0.2)	-25	[0]	[-5]	[9]	-67	-276	RG	0.1	Wait?	(-3)	5	5	6	20	-1.1,11	33
23	Mar/10	15	116.68	111.62	103.66(0.05)	102.35(-0.74)	99.79(-0.02)	100.09	-2	-11	30(-5.8)	-40	[1]	[-10]	[1]	-74	-396	RG	0.1	Wait?	(-1)	-0	3	2	1	-1.2,6	35
24	Mar/10	14	116.68	111.62	103.61(0.09)	103.11(-0.55)	99.81(-0.64)	99.94	-2	-11	36(-1.5)	-50	[2]	[-19]	[-4]	-77	-600	DR	0	HoldShort	(1)	-12	14	-4	-20	-1.2,3	35
25	Mar/10	13	116.68	111.62	103.52(-0.05)	103.68(-0.57)	100.45(-1.36)	99.17	-2.1	-11	37(0.8)	-50	[-1]	[-33]	[-22]	-85	-709	DT	-0.4	HoldShort	(1)	-24	-11	-15	-20	-1.4,0	35

26	Mar/10	12	116.68	111.62	103.57(-0.02)	104.27(-0.51)	101.84(-1.38)	99.8	-2	-11	37(0.3)	-50	[-0]	[-33]	[-22]	-80	-682	DT	-0.7	HoldShort	(-0)	-25	-3	-31	-20	-1.2,0	35
27	Mar/10	11	116.68	111.62	103.59(-0.08)	104.8(-0.39)	103.26(-1.57)	99.97	-2	-11	36(0.8)	-50	[-1]	[-35]	[-28]	-65	-667	DT	-1.1	OpenShort	(-1)	-28	-4	-41	-20	-1.2,15	35
28	Mar/10	10	116.68	111.62	103.67(-0.1)	105.21(-0.36)	104.91(-1.37)	100.18	-1.9	-11	36(1.1)	-50	[-2]	[-32]	[-44]	-39	-584	DT	-1.6	OpenShort	(-1)	-25	-53	-36	-20	-1.2,41	35
29	Mar/10	9	116.68	111.62	103.77(-0.18)	105.59(-0.34)	106.37(-0.51)	103.21	-1.6	-11	34(-0.8)	-50	[-3]	[-16]	[-25]	12	0	DT	-1.1	OpenShort?	(1)	-9	-46	-19	-20	-0.2,67	35
30	Mar/9	15	117.92	114.04	103.96(-0.22)	105.95(-0.11)	106.91(0.19)	105.92	-1.6	-7	35(-7.5)	-50	[-4]	[-0]	[-5]	57	456	DT	-0.3	OpenShort?	(-1)	3	-20	1	20	0.7,89	35

31	Mar/9	14	117.92	114.04	104.19(-0.21)	106.07(0.37)	106.71(0.36)	107.09	-1.4	-7	43(-4)	-50	[-4]	[7]	[-4]	70	580	RG	0.1	Wait	(-3)	7	-17	15	-7	0.9,97	35
32	Mar/9	13	117.92	114.04	104.41(-0.29)	105.68(0.69)	106.33(0.8)	108.09	-1.3	-7	47(-6.8)	-45	[-5]	[18]	[7]	70	839	UR	0.5	SmallShort	(-3)	14	6	21	16	1,95	35
33	Mar/9	12	117.92	114.04	104.71(-0.43)	104.96(0.84)	105.49(0.69)	107.7	-1.3	-7	54(-9.5)	-50	[-8]	[16]	[15]	55	890	UR	0.5	SmallShort	(-6)	12	33	19	8	0.7,87	35
34	Mar/9	11	117.92	114.04	105.16(-0.45)	104.09(0.73)	104.77(-0.16)	105.76	-1.6	-7	63(-6.2)	-50	[-8]	[0]	[5]	26	471	UR	0.2	SmallShort	(-10)	-3	16	15	-20	0.1,73	35
35	Mar/9	10	117.92	114.04	105.64(-0.51)	103.34(0.39)	104.94(-0.59)	104.86	-1.7	-7	69(-4.6)	-50	[-9]	[-11]	[-1]	7	296	DT	-0	OpenShort	(-9)	-11	-8	8	5	-0.1,59	35

36	Mar/9	9	117.92	114.04	106.18(-0.46)	102.94(0.54)	105.56(0.5)	105.31	-1.6	-7	74(-4.9)	-45	[-8]	[10]	[14]	-2	508	UR	-0	SmallShort?	(-8)	9	25	3	20	-0.2,53	35
37	Mar/8	15	118.53	115.12	106.67(-0.63)	102.39(0.27)	105.04(0.61)	103.9	-2	-5	79(-12.2)	-50	[-11]	[9]	[2]	-20	528	UR	-0.2	SmallShort?	(-11)	11	-6	2	20	-0.5,43	35
38	Mar/8	14	118.53	115.12	107.35(-0.71)	102.11(0.11)	104.4(0.88)	104.22	-2	-5	91(-5.8)	-50	[-13]	[11]	[-3]	-17	620	RG	-0	Wait	(-12)	16	-40	13	20	-0.5,46	35
39	Mar/8	13	118.53	115.12	108.12(-0.63)	102(0.02)	103.49(1.72)	106.61	-1.7	-5	97(-7.3)	-15	[-11]	[26]	[27]	-12	898	UR	0.5	SmallShort	(-11)	30	-8	21	20	-0.2,43	35
40	Mar/8	12	118.53	115.12	108.81(-0.6)	101.98(-0.32)	101.74(1.44)	107.06	-1.6	-5	104(-5.7)	-15	[-11]	[18]	[59]	-25	784	UR	0.7	SmallShort	(-12)	25	64	21	20	-0.2,30	35

41	Mar/8	11	118.53	115.12	109.47(-0.76)	102.31(-0.76)	100.3(0.64)	103.39	-2.1	-5	110(-3.4)	0	[-13]	[-1]	[37]	-55	339	RG	0.4	Wait	(-15)	11	45	13	20	-0.8,15	35
42	Mar/8	10	118.53	115.12	110.31(-0.86)	103.09(-1.38)	99.66(-0.29)	100.89	-2.5	-5	113(2.3)	-35	[-15]	[-23]	[23]	-74	-84	DP	0.2	OpenShort	(-17)	-5	33	8	20	-1.2,6	35
43	Mar/8	9	118.53	115.12	111.27(-0.85)	104.53(-1.6)	99.95(-0.56)	99.09	-2.7	-5	111(4.3)	-50	[-15]	[-30]	[5]	-87	-396	DP	-0.1	OpenShort?	(-17)	-10	15	5	-6	-1.5,1	35
44	Mar/7	15	118.68	116.75	112.22(-1.02)	106.23(-1.58)	100.51(-1.7)	98.27	-2.8	-5	107(7.8)	-50	[-18]	[-51]	[-26]	-95	-657	DT	-0.3	OpenShort?	(-17)	-30	-31	5	-20	-1.8,0	41
45	Mar/7	14	118.68	116.75	113.38(-0.96)	107.94(-1.33)	102.25(-1.97)	99.98	-2.6	-5	99(6)	-50	[-17]	[-54]	[-21]	-98	-719	DT	-0.3	OpenShort	(-18)	-35	-9	7	-20	-1.9,0	41

46	Mar/7	13	118.68	116.75	114.48(-0.93)	109.4(-1.41)	104.3(-2.09)	100.47	-2.5	-5	93(9.3)	-50	[-16]	[-56]	[-28]	-103	-820	DT	-0.6	HoldShort	(-18)	-37	-14	4	-20	-2.1,0	41
47	Mar/7	12	118.68	116.75	115.56(-0.85)	110.97(-1.47)	106.53(-2.4)	101.26	-2.4	-5	83(12.1)	-50	[-15]	[-62]	[-33]	-110	-996	DT	-0.9	HoldShort	(-17)	-42	-23	-1	-20	-2.4,0	41
48	Mar/7	11	118.68	116.75	116.55(-0.72)	112.62(-1.46)	109.15(-2.6)	102.57	-2.2	-5	71(15.9)	-50	[-13]	[-65]	[-57]	-118	-1133	DT	-1.3	HoldShort	(-15)	-46	-72	-39	-20	-2.7,0	41
49	Mar/7	10	118.68	116.75	117.39(-0.51)	114.29(-1.18)	112.06(-1.44)	106.82	-1.6	-5	55(10.5)	-50	[-9]	[-41]	[-43]	-115	-750	DT	-1.3	HoldShort	(-10)	-25	-59	-38	-20	-2.6,0	41
50	Mar/7	9	118.68	116.75	117.99(-0.3)	115.66(-0.82)	113.7(-0.7)	110.47	-1.1	-5	45(6.2)	-50	[-5]	[-24]	[-22]	-108	-518	DT	-1	HoldShort?	(-7)	-12	-16	-36	-20	-2.3,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI