C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $54.1600 One month high (close): $66.9500

C Daily Change: 3.07% Daily StdDev 1.75% C EMA_5_Trend: 0.31% 10Minute StdDev: $1.0484

Latest Price : $56.8(3.07%)

Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(70%) Avg negative next hour return: -0.48%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	9	58.7	55.55	54.82(0.16)	54.92(0.46)	55.25(0.67)	56.76	-0.5	-31	14(5.9)	35	[9]	[50]	[78]	132	358	UT	2.8	HoldLong?	(10)	38	187	31	20	3.6,92	37
Daily Trend: % Up Forces: Down Forces: 55.55(daily_ema_10 -2.13%) Support Levels: 54.92(weak_hourly_sma_10 -3.24%) 54.82(weak_hourly_sma_20 -3.42%) Resistance Levels: 58.7(daily_ema_20 3.42%)

2	Mar/15	15	59.18	55.77	54.73(-0.02)	54.67(0.05)	54.88(0.05)	55.14	-1	-35	8(0.4)	-25	[-1]	[-1]	[20]	69	98	DP	0.9	OpenShort?	(1)	3	43	11	20	1.3,86	26
3	Mar/15	14	59.18	55.77	54.73(0)	54.64(-0.04)	54.85(-0.04)	54.77	-1	-35	7(0)	-50	[0]	[-8]	[-2]	30	1	DR	-0.3	OpenShort	(-3)	-2	-10	-6	20	0.1,77	26
4	Mar/15	13	59.18	55.77	54.74(0.02)	54.66(-0.02)	54.87(0.24)	54.85	-1	-35	7(0)	-25	[1]	[9]	[7]	38	56	RG	-0.1	Wait	(0)	14	14	-1	20	0.3,80	26
5	Mar/15	12	59.18	55.77	54.73(0.05)	54.66(0)	54.74(0.24)	54.73	-1	-35	7(-0.6)	-30	[3]	[10]	[-3]	36	9	CR	-0	HoldShort	(1)	14	-17	12	2	0,86	26

6	Mar/15	11	59.18	55.77	54.7(0.07)	54.67(0.13)	54.61(0.29)	54.87	-1	-35	8(-0.2)	-10	[4]	[17]	[1]	47	32	RG	0.8	SmallShort	(5)	17	-18	40	9	0.5,84	26
7	Mar/15	10	59.18	55.77	54.66(0.04)	54.6(0.05)	54.45(0.02)	55.03	-1	-35	8(0)	-15	[2]	[-2]	[15]	40	39	RG	1.7	SmallShort	(5)	1	20	39	20	1.1,62	26
8	Mar/15	9	59.18	55.77	54.64(0.02)	54.57(0.04)	54.44(-0.02)	54.86	-1	-35	8(0.1)	0	[1]	[-5]	[30]	-1	16	RG	1.2	SmallShort?	(3)	-1	76	12	20	0.6,34	26
9	Mar/14	15	59.74	56.1	54.63(-0.04)	54.55(-0.13)	54.45(-0.26)	54.21	-1.3	-39	8(0.5)	-50	[-2]	[-26]	[2]	-72	-104	DP	-0.7	OpenShort?	(-3)	-15	25	-30	-13	-1.2,8	21
10	Mar/14	14	59.74	56.1	54.65(-0.22)	54.62(-0.18)	54.59(-0.27)	54	-1.3	-39	8(-2.5)	-50	[-13]	[-31]	[-17]	-78	20	DT	-1.8	HoldShort	(-5)	-16	-27	-31	-20	-2,22	21

11	Mar/14	13	59.74	56.1	54.77(-0.16)	54.72(-0.15)	54.74(-0.04)	54.23	-1.3	-39	10(-1.4)	-50	[-9]	[-16]	[-28]	-36	38	DT	-1.2	OpenShort	(-12)	-2	-71	-8	-20	-1.2,44	21
12	Mar/14	12	59.74	56.1	54.86(-0.13)	54.8(-0.09)	54.76(0.09)	54.84	-1.1	-39	12(-2.1)	-50	[-8]	[-6]	[0]	18	140	DT	0.2	OpenShort	(-8)	5	-15	19	20	-0,68	21
13	Mar/14	11	59.74	56.1	54.93(-0.13)	54.85(0.05)	54.71(0.11)	54.97	-1.1	-39	14(-1.9)	-50	[-8]	[-0]	[6]	16	154	UR	0.4	SmallShort	(-8)	7	3	23	13	0.1,63	21
14	Mar/14	10	59.74	56.1	55(-0.15)	54.82(0.05)	54.65(-0.02)	54.94	-1.1	-39	16(-1.6)	-50	[-9]	[-8]	[11]	-11	123	DP	0.4	OpenShort	(-8)	-1	29	11	-4	-0.1,42	21
15	Mar/14	9	59.74	56.1	55.08(-0.2)	54.79(0.09)	54.66(-0.09)	54.69	-1.2	-39	17(-2)	-50	[-12]	[-12]	[12]	-38	95	DP	0	OpenShort?	(-12)	-5	43	-1	-20	-0.5,25	21

16	Mar/11	15	60.38	56.59	55.19(-0.23)	54.74(0.02)	54.71(-0.26)	54.32	-1.4	-42	19(-1.1)	-50	[-14]	[-27]	[-16]	-54	-8	DT	-0.5	OpenShort?	(-15)	-15	-31	-8	-20	-1,21	20
17	Mar/11	14	60.38	56.59	55.32(-0.07)	54.73(0.04)	54.85(-0.25)	54.59	-1.3	-42	20(0.4)	-50	[-4]	[-23]	[-8]	-43	-124	DT	-0.3	OpenShort	(-15)	-15	-18	-5	-18	-0.8,27	20
18	Mar/11	13	60.38	56.59	55.36(-0.04)	54.73(0)	54.99(-0.02)	54.75	-1.3	-42	20(0.2)	-50	[-2]	[-10]	[-7]	-36	-77	DT	-0.3	OpenShort	(-3)	-1	-20	-2	0	-0.7,32	20
19	Mar/11	12	60.38	56.59	55.38(-0.07)	54.71(0.05)	55(0.15)	54.92	-1.2	-42	20(0.2)	-50	[-4]	[1]	[0]	-29	19	RG	-0.1	Wait	(-3)	9	-6	1	20	-0.5,34	20
20	Mar/11	11	60.38	56.59	55.42(-0.09)	54.68(-0.24)	54.92(0.29)	54.97	-1.2	-42	19(-0.2)	-50	[-5]	[0]	[7]	-27	71	UR	0.1	SmallShort	(-3)	17	-4	10	20	-0.5,36	20

21	Mar/11	10	60.38	56.59	55.47(-0.04)	54.81(-0.2)	54.76(0.26)	55.01	-1.2	-42	20(0.1)	-50	[-2]	[0]	[-2]	-30	17	DT	0.3	OpenShort	(-7)	15	-30	15	20	-0.5,33	20
22	Mar/11	9	60.38	56.59	55.49(-0.02)	54.92(-0.16)	54.62(0.35)	55.27	-1.2	-42	20(0)	-5	[-1]	[7]	[28]	-32	60	UR	0.8	SmallShort?	(1)	21	54	20	20	-0.3,26	20
23	Mar/10	15	61.05	57.35	55.5(-0.13)	55.01(-0.29)	54.43(0.04)	54.81	-1.4	-39	20(-0.2)	-50	[-8]	[-15]	[15]	-58	9	DP	0.4	OpenShort?	(-5)	2	32	14	20	-0.8,12	20
24	Mar/10	14	61.05	57.35	55.57(-0.09)	55.17(-0.34)	54.41(-0.06)	54.54	-1.5	-39	20(0.8)	-50	[-5]	[-22]	[15]	-75	-121	DP	0.1	OpenShort	(-10)	-4	43	8	-4	-1.2,5	20
25	Mar/10	13	61.05	57.35	55.62(-0.16)	55.36(-0.5)	54.44(-0.77)	54.17	-1.6	-39	19(1.7)	-50	[-9]	[-69]	[-7]	-93	-290	DT	-0.3	OpenShort	(-9)	-45	-4	-6	-20	-1.7,0	20

26	Mar/10	12	61.05	57.35	55.71(-0.16)	55.64(-0.48)	54.86(-0.65)	54.21	-1.6	-39	17(1.7)	-50	[-9]	[-62]	[-16]	-99	-273	DT	-0.9	OpenShort	(-10)	-38	-24	-11	-20	-2,1	20
27	Mar/10	11	61.05	57.35	55.8(-0.13)	55.91(-0.18)	55.22(-0.7)	54.41	-1.5	-39	16(2)	-50	[-8]	[-55]	[-33]	-99	-292	DT	-1.2	OpenShort	(-9)	-41	-42	-40	-20	-2,1	20
28	Mar/10	10	61.05	57.35	55.87(-0.05)	56.01(-0.07)	55.61(-0.54)	54.77	-1.4	-39	14(0.6)	-50	[-3]	[-42]	[-13]	-74	-280	DT	-1.4	OpenShort	(-7)	-32	10	-31	-20	-1.8,21	20
29	Mar/10	9	61.05	57.35	55.9(-0.09)	56.05(-0.18)	55.91(-0.68)	54.69	-1.4	-39	13(1.8)	-50	[-5]	[-54]	[-74]	-67	-294	DT	-2.1	OpenShort?	(-5)	-40	-173	-35	-20	-2.1,36	20
30	Mar/9	15	61.7	57.93	55.95(0.14)	56.15(0.02)	56.29(-0.21)	56.22	-1.3	-38	11(-1.8)	-10	[8]	[-17]	[6]	20	-127	RG	-0.1	Wait?	(5)	-12	23	-12	2	0.5,57	19

31	Mar/9	14	61.7	57.93	55.87(-0.02)	56.14(0.14)	56.41(-0.35)	56.02	-1.3	-38	13(-0.2)	-50	[-1]	[-24]	[-17]	19	-31	DT	-0.7	OpenShort	(8)	-21	-32	-16	-20	0.3,61	19
32	Mar/9	13	61.7	57.93	55.88(0.02)	56.06(0.14)	56.61(0.35)	56.3	-1.2	-38	13(0.2)	-40	[1]	[17]	[-6]	38	141	CR	-0.5	HoldShort	(0)	21	-13	-13	2	0.7,70	19
33	Mar/9	12	61.7	57.93	55.87(0.04)	55.98(0.02)	56.41(0.39)	56.42	-1.2	-38	13(0.2)	-25	[2]	[16]	[1]	55	153	RG	0	Wait	(3)	23	-7	-5	20	1,80	19
34	Mar/9	11	61.7	57.93	55.85(0.04)	55.97(0.16)	56.19(0.32)	56.48	-1.2	-38	13(0.4)	-35	[2]	[16]	[-7]	67	148	CR	0.5	HoldShort	(3)	19	-41	30	20	1.1,89	19
35	Mar/9	10	61.7	57.93	55.83(0.09)	55.88(0.14)	56.01(0.2)	56.85	-1.1	-38	12(0.7)	-10	[5]	[10]	[8]	77	142	RG	1.6	SmallShort	(6)	12	-11	30	20	1.9,79	19

36	Mar/9	9	61.7	57.93	55.78(0.13)	55.8(0.2)	55.9(0.72)	56.95	-1.1	-38	12(2.5)	25	[8]	[42]	[74]	70	256	UT	2.1	OpenLong?	(7)	42	184	24	20	2.3,62	19
37	Mar/8	15	62.27	58.63	55.71(-0.04)	55.69(-0.07)	55.5(-0.07)	55.35	-1.6	-39	9(-0.2)	-50	[-2]	[-16]	[-3]	-24	-40	DT	-0.4	OpenShort?	(-3)	-4	6	-14	-20	-0.9,49	14
38	Mar/8	14	62.27	58.63	55.73(-0.2)	55.73(-0.05)	55.54(-0.41)	55.3	-1.6	-39	9(-2.4)	-50	[-12]	[-38]	[-15]	-14	9	DT	-0.6	OpenShort	(-3)	-24	-34	1	-20	-1.1,64	14
39	Mar/8	13	62.27	58.63	55.84(-0.18)	55.76(0.04)	55.77(0.05)	55.6	-1.6	-39	12(-3)	-50	[-11]	[-8]	[-21]	-2	141	DT	-0.3	OpenShort	(-10)	3	-57	-1	-20	-0.5,61	14
40	Mar/8	12	62.27	58.63	55.94(-0.12)	55.74(0.27)	55.74(0.09)	56.1	-1.4	-39	15(-2.5)	-35	[-7]	[2]	[36]	19	162	UR	0.6	SmallShort	(-9)	5	111	3	-13	0.3,61	14

41	Mar/8	11	62.27	58.63	56.01(-0.23)	55.59(-0.22)	55.69(-0.34)	55.14	-1.7	-39	17(-1.2)	-50	[-14]	[-39]	[-20]	-16	-25	DT	-0.7	OpenShort	(-15)	-20	-57	2	-11	-1.2,64	14
42	Mar/8	10	62.27	58.63	56.14(-0.16)	55.71(-0.11)	55.88(-0.13)	55.64	-1.5	-39	18(-0.8)	-50	[-10]	[-22]	[-21]	1	29	DT	-0.3	OpenShort	(-13)	-8	-67	7	4	-0.6,66	14
43	Mar/8	9	62.27	58.63	56.23(-0.12)	55.77(0.05)	55.95(0.36)	56.23	-1.4	-39	19(-1.4)	-35	[-7]	[12]	[31]	10	195	UR	0.3	SmallShort?	(-6)	21	73	12	20	0,60	14
44	Mar/7	15	62.87	59.53	56.3(-0.27)	55.74(-0.07)	55.95(0)	55.59	-1.8	-36	21(-4.4)	-50	[-16]	[-15]	[-12]	-21	121	DT	-0.2	OpenShort?	(-13)	0	-38	5	2	-0.8,49	18
45	Mar/7	14	62.87	59.53	56.45(-0.32)	55.78(0.04)	55.75(0.45)	55.92	-1.8	-36	25(-4.7)	-50	[-19]	[15]	[-0]	-19	314	RG	0.2	Wait	(-16)	27	-8	13	5	-0.5,44	18

46	Mar/7	13	62.87	59.53	56.63(-0.28)	55.76(0.07)	55.5(-0.07)	55.99	-1.7	-36	30(-3.4)	-50	[-17]	[-15]	[9]	-26	136	DP	0.4	OpenShort	(-20)	-4	18	12	14	-0.5,37	18
47	Mar/7	12	62.87	59.53	56.79(-0.33)	55.72(-0.04)	55.54(-0.09)	55.83	-1.8	-36	33(-2.5)	-50	[-20]	[-20]	[19]	-36	117	DP	0.2	OpenShort	(-21)	-5	44	18	18	-0.7,32	18
48	Mar/7	11	62.87	59.53	56.98(-0.31)	55.74(-0.34)	55.59(-0.27)	55.45	-1.9	-36	36(-0.4)	-50	[-19]	[-39]	[-5]	-59	-42	DT	-0.1	OpenShort	(-24)	-16	-13	-20	20	-1.1,19	18
49	Mar/7	10	62.87	59.53	57.16(-0.24)	55.93(-0.34)	55.74(-0.11)	55.56	-1.8	-36	36(0.2)	-50	[-14]	[-29]	[36]	-62	-81	DP	-0.1	OpenShort	(-20)	-7	110	-21	20	-1.1,16	18
50	Mar/7	9	62.87	59.53	57.3(-0.17)	56.12(-0.55)	55.8(-0.39)	54.62	-2.1	-36	36(3.4)	-50	[-10]	[-51]	[-73]	-89	-403	DT	-0.8	OpenShort?	(-22)	-23	-187	-30	-20	-1.9,9	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI