HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $2.8600

HTBX Daily Change: -0.94% Daily StdDev 4.59% HTBX EMA_5_Trend: -1.72% 10Minute StdDev: $0.1193

Latest Price : $2.1(-0.94%)

Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.95%(64%) Avg negative next hour return: -1.14%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	2.48	2.33	2.23(-0.45)	(0)	2.12(0.47)	2.15	-1.7	-16	57(-4)	-35	[-10]	[4]	[32]	-58	193	UR	0.3	SmallShort?	(-10)	10	32	7	20	-0.7,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.23(hourly_sma_20 3.72%) 2.33(daily_ema_10 8.37%) 2.48(daily_ema_20 15.35%)

2	Mar/15	14	2.48	2.33	2.24(-0.88)	2.12(-0.93)	2.12(0)	2.12	-1.8	-16	61(-1.2)	-50	[-19]	[-19]	[17]	-70	316	DP	0.1	OpenShort	(-20)	0	0	5	20	-1,5	30
3	Mar/15	13	2.48	2.33	2.26(-0.44)	2.14(-1.38)	2.12(0)	2.12	-1.8	-16	62(0.6)	-50	[-10]	[-21]	[17]	-74	-192	DP	0.1	OpenShort	(-10)	0	11	5	20	-1.1,4	30
4	Mar/15	12	2.48	2.33	2.27(-0.44)	2.17(-0.91)	2.11(-0.47)	2.11	-1.9	-16	61(1.7)	-50	[-10]	[-26]	[-4]	-80	-384	DT	0	OpenShort	(-20)	-10	11	6	-20	-1.3,3	30
5	Mar/15	11	2.48	2.33	2.28(-0.87)	2.19(-0.9)	2.11(0)	2.1	-1.9	-16	59(2.6)	-50	[-19]	[-18]	[-15]	-86	58	DT	-0.2	OpenShort	(-10)	0	-11	4	-20	-1.5,2	30

6	Mar/15	10	2.48	2.33	2.3(-0.43)	2.21(-0.9)	2.12(-0.93)	2.11	-1.9	-16	57(4)	-50	[-9]	[-36]	[-3]	-90	-638	DT	-0.1	OpenShort	(-20)	-20	11	6	-20	-1.7,3	30
7	Mar/15	9	2.48	2.33	2.31(-0.43)	2.23(-1.33)	2.14(-1.83)	2.1	-1.9	-16	53(5.1)	-50	[-9]	[-60]	[-17]	-98	-937	DT	-0.4	OpenShort?	(-10)	-40	-32	10	-20	-2,2	30
8	Mar/14	15	2.51	2.38	2.32(-0.85)	2.26(-0.88)	2.18(-2.24)	2.13	-2.1	-16	48(-1.1)	-50	[-19]	[-68]	[-11]	-98	-539	DT	-0.5	HoldShort?	(-10)	-49	0	6	-20	-2,2	30
9	Mar/14	14	2.51	2.38	2.34(-0.43)	2.28(-0.87)	2.23(-1.33)	2.13	-2.1	-16	49(6.9)	-50	[-9]	[-45]	[-25]	-109	-806	DT	-1.1	HoldShort	(-19)	-29	11	-9	-20	-2.4,1	30
10	Mar/14	13	2.51	2.38	2.35(-0.84)	2.3(-1.29)	2.26(-2.16)	2.12	-2.2	-16	42(12.2)	-50	[-18]	[-70]	[-65]	-128	-690	DT	-1.9	HoldShort	(-19)	-47	-82	-28	-20	-3.1,0	30

11	Mar/14	12	2.51	2.38	2.37(-0.42)	2.33(-1.27)	2.31(-0.86)	2.2	-1.7	-16	30(8.6)	-50	[-9]	[-39]	[-43]	-116	-524	DT	-2.1	HoldShort	(-9)	-19	-107	-4	-20	-3.2,14	30
12	Mar/14	11	2.51	2.38	2.37(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.1	-16	21(0.5)	-50	[0]	[-18]	[-22]	-81	-392	DR	-0.5	HoldShort	(0)	-9	-57	3	-20	-1.8,14	30
13	Mar/14	10	2.51	2.38	2.38(-0.42)	2.36(0)	2.34(0.43)	2.37	-0.8	-16	21(-0.7)	-50	[-9]	[2]	[22]	-44	468	UR	0.8	SmallShort	(0)	9	58	17	0	-0.3,14	30
14	Mar/14	9	2.51	2.38	2.38(0)	2.37(-0.42)	2.33(-0.85)	2.31	-1.1	-16	21(2)	-50	[0]	[-28]	[-12]	-103	-535	DR	-0.5	HoldShort?	(-9)	-18	-19	-9	-20	-2.1,0	30
15	Mar/11	15	2.54	2.42	2.38(0)	2.37(0)	2.35(-0.42)	2.33	-1.2	-13	19(0.5)	-50	[0]	[-11]	[-5]	-91	-353	DR	-0.6	HoldShort?	(-9)	-9	0	-11	-20	-1.7,2	33

16	Mar/11	14	2.54	2.42	2.38(0)	2.37(0)	2.36(-0.84)	2.33	-1.2	-13	19(0.3)	-50	[0]	[-21]	[-32]	-96	-460	DR	-0.9	HoldShort	(0)	-19	-19	-29	-20	-1.9,2	33
17	Mar/11	13	2.54	2.42	2.38(0)	2.38(-0.42)	2.38(-0.83)	2.35	-1.1	-13	19(-2.1)	-50	[0]	[-26]	[-6]	-77	-380	DR	-1	HoldShort	(0)	-19	0	-37	0	-1.3,6	33
18	Mar/11	12	2.54	2.42	2.38(0)	2.39(-0.42)	2.38(0)	2.35	-1.1	-13	21(-0.9)	-50	[0]	[-7]	[-17]	-57	-170	DR	-1.4	OpenShort	(9)	0	-19	-42	-20	-1.1,21	33
19	Mar/11	11	2.54	2.42	2.38(0)	2.39(0)	2.4(-0.41)	2.37	-1	-13	22(-0.2)	-50	[0]	[-11]	[-12]	-9	-182	DR	-0.8	OpenShort	(0)	-9	-28	-13	0	-0.5,54	33
20	Mar/11	10	2.54	2.42	2.38(0)	2.39(0)	2.41(0.42)	2.4	-0.8	-13	22(-0.9)	-50	[0]	[7]	[-14]	33	147	CR	-0.3	HoldShort	(0)	10	-46	6	0	0.3,75	33

21	Mar/11	9	2.54	2.42	2.39(0.42)	2.39(0)	2.4(0.42)	2.45	-0.5	-13	23(-3.9)	25	[10]	[10]	[16]	69	-66	UT	1.3	OpenLong?	(9)	10	37	20	0	1.6,79	33
22	Mar/10	15	2.57	2.44	2.38(0.42)	2.39(0)	2.39(0.42)	2.41	-0.9	-11	27(-0.7)	35	[10]	[11]	[25]	31	-187	UT	0.4	OpenLong?	(0)	10	19	8	20	0.7,63	34
23	Mar/10	14	2.57	2.44	2.38(0)	2.39(0)	2.38(-0.42)	2.39	-1	-11	27(0)	-50	[0]	[-11]	[0]	15	-27	DT	0.2	OpenShort	(9)	-9	0	1	0	0.4,55	34
24	Mar/10	13	2.57	2.44	2.38(0)	2.4(-0.41)	2.39(-0.42)	2.39	-1	-11	27(0.1)	-50	[0]	[-15]	[1]	10	-27	DP	0	OpenShort	(0)	-9	9	-10	0	0.4,50	34
25	Mar/10	12	2.57	2.44	2.38(0)	2.4(0)	2.39(0)	2.38	-1.1	-11	27(0)	-50	[0]	[-1]	[-18]	8	40	DR	-0.4	OpenShort	(0)	0	19	-21	-20	0.2,53	34

26	Mar/10	11	2.57	2.44	2.38(0)	2.41(0.42)	2.4(-0.41)	2.36	-1.2	-11	27(0)	-50	[0]	[-6]	[-27]	13	-143	DR	-0.8	OpenShort	(0)	-9	-19	-22	-20	-0.2,68	34
27	Mar/10	10	2.57	2.44	2.38(0)	2.41(0)	2.41(-0.41)	2.38	-1.1	-11	27(-0.3)	-50	[0]	[-10]	[-13]	40	-62	DR	-0.6	OpenShort	(0)	-9	-46	-6	20	0.2,85	34
28	Mar/10	9	2.57	2.44	2.37(0.42)	2.4(0.42)	2.41(0)	2.43	-0.8	-11	27(1.2)	-5	[9]	[6]	[0]	71	-169	RG	0.2	Wait?	(9)	0	-9	0	20	1.2,91	34
29	Mar/9	15	2.59	2.45	2.37(0)	2.39(0.42)	2.42(0.41)	2.44	-0.8	-12	26(2.8)	-25	[0]	[13]	[16]	80	442	UR	0.4	SmallShort?	(0)	9	37	-2	20	1.7,87	25
30	Mar/9	14	2.59	2.45	2.37(0)	2.38(0.42)	2.42(0)	2.4	-1	-12	23(-0.5)	-50	[0]	[3]	[-5]	59	170	CR	-0.2	HoldShort	(0)	0	-9	-10	0	0.9,86	25

31	Mar/9	13	2.59	2.45	2.37(0)	2.37(0.42)	2.41(0.42)	2.41	-0.9	-12	24(-0.2)	-50	[0]	[13]	[-18]	71	317	CR	0	HoldShort	(0)	9	-18	7	-20	1.1,93	25
32	Mar/9	12	2.59	2.45	2.37(0)	2.36(0.85)	2.4(1.27)	2.43	-0.8	-12	24(-0.5)	-20	[0]	[37]	[8]	86	617	UR	0.7	SmallShort	(0)	29	-9	24	20	1.5,98	25
33	Mar/9	11	2.59	2.45	2.37(0)	2.34(0.43)	2.37(0.85)	2.44	-0.8	-12	25(0.1)	-15	[0]	[23]	[40]	88	554	UR	1.5	SmallShort	(0)	19	37	37	20	1.7,95	25
34	Mar/9	10	2.59	2.45	2.37(0)	2.34(0)	2.35(0.43)	2.4	-1	-12	25(-0.2)	-15	[0]	[8]	[36]	50	277	UR	1.1	SmallShort	(0)	10	28	28	20	0.9,77	25
35	Mar/9	9	2.59	2.45	2.36(-0.42)	2.34(0)	2.34(0.43)	2.37	-1.2	-12	25(-2.6)	-50	[-9]	[6]	[12]	13	566	UR	0.6	SmallShort?	(0)	10	29	13	0	0.2,58	25

36	Mar/8	15	2.61	2.47	2.36(0)	2.34(0)	2.33(0.43)	2.34	-1.5	-13	27(-4.6)	0	[0]	[7]	[29]	-24	-23	UR	0.2	SmallShort?	(-9)	10	29	4	20	-0.6,41	19
37	Mar/8	14	2.61	2.47	2.37(-0.42)	2.33(-0.43)	2.32(0.43)	2.31	-1.7	-13	32(-3.1)	-50	[-10]	[-0]	[-23]	-34	285	DT	-0.2	OpenShort	(-9)	10	-19	9	-20	-1,41	19
38	Mar/8	13	2.61	2.47	2.38(-0.83)	2.33(0)	2.31(-0.43)	2.33	-1.6	-13	35(-3.5)	-50	[-19]	[-17]	[-9]	-26	526	DT	0.3	OpenShort	(-9)	-10	-28	22	-20	-0.8,44	19
39	Mar/8	12	2.61	2.47	2.38(0)	2.33(0)	2.31(0)	2.36	-1.4	-13	39(-3.2)	15	[0]	[-3]	[31]	-35	-170	RG	0.6	Wait	(-9)	0	29	18	20	-0.6,30	19
40	Mar/8	11	2.61	2.47	2.4(-0.41)	2.34(-0.43)	2.32(-0.43)	2.33	-1.6	-13	42(-1.7)	-50	[-9]	[-20]	[20]	-61	18	DP	0.1	OpenShort	(-9)	-10	70	0	-20	-0.9,12	19

41	Mar/8	10	2.61	2.47	2.41(-0.82)	2.35(-0.84)	2.33(-0.85)	2.26	-1.9	-13	43(3.6)	-50	[-19]	[-36]	[-12]	-93	-4	DT	-0.9	OpenShort	(-9)	-19	-20	-14	-20	-1.9,5	19
42	Mar/8	9	2.61	2.47	2.43(-0.41)	2.37(-0.42)	2.35(-0.42)	2.28	-1.8	-13	40(3.6)	-50	[-9]	[-19]	[-31]	-90	-312	DT	-1	OpenShort?	(-9)	-10	-67	-7	-20	-2.1,13	19
43	Mar/7	15	2.64	2.5	2.43(0)	2.38(-0.42)	2.35(0)	2.35	-1.7	-13	36(-1.7)	-50	[0]	[-7]	[-8]	-62	-370	DR	-0.2	OpenShort?	(-9)	0	-28	7	0	-1.4,23	33
44	Mar/7	14	2.64	2.5	2.44(-0.41)	2.38(0)	2.35(0)	2.38	-1.5	-13	38(0.4)	-50	[-9]	[-5]	[3]	-50	165	DP	0.3	OpenShort	(-9)	0	9	20	-20	-0.9,23	33
45	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-22	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33

46	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-517	DP	-0.2	OpenShort	(-9)	-10	39	5	-20	-1.6,6	33
47	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-25]	-110	-476	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33
48	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-15]	-98	-97	DT	-0.8	OpenShort	(-9)	-9	-19	-33	-20	-2,2	33
49	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-22]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-28	-33	-20	-2,2	33
50	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-30	[0]	[-21]	[16]	-77	-343	DP	0	OpenShort?	(0)	-9	9	-26	20	-1.5,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI