EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $14.5000

EDZ Daily Change: -0.28% Daily StdDev 4.15% EDZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.6715

Latest Price : $14.46(-0.28%)

Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.15%(26%) Avg negative next hour return: -1.3%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	11.39	12.84	14.1(0.57)	14.65(0.14)	14.61(-0.54)	14.43	1.7	32	35(-3.9)	45	[14]	[0]	[-30]	29	-386	DR	-0.3	OpenShort?	(14)	-13	-51	-9	-20	0.5,66	77
Daily Trend: % Up Forces: 14.65(hourly_sma_10 1.52%) Down Forces: Support Levels: 14.1(hourly_sma_20 -2.29%) 12.84(daily_ema_10 -11.02%) 11.39(daily_ema_20 -21.07%) Resistance Levels:

2	Mar/15	14	11.39	12.84	14.02(0.72)	14.63(0.48)	14.69(-0.54)	14.7	1.8	32	39(-1.8)	50	[17]	[5]	[-5]	51	-256	CR	0	HoldShort	(22)	-13	2	-4	-20	1,76	77
3	Mar/15	13	11.39	12.84	13.92(0.72)	14.56(0.62)	14.77(0.2)	14.69	1.8	32	41(-1.1)	50	[17]	[25]	[-4]	53	-33	CR	-0.1	HoldShort	(20)	5	7	-10	-20	1.1,75	77
4	Mar/15	12	11.39	12.84	13.82(0.66)	14.47(0.42)	14.74(0.14)	14.65	1.8	32	42(-0.2)	50	[16]	[20]	[2]	56	53	UT	-0.1	OpenLong	(20)	3	11	-16	7	1.1,78	77
5	Mar/15	11	11.39	12.84	13.73(0.59)	14.41(0.7)	14.72(0.07)	14.59	1.8	32	42(-0.1)	50	[14]	[22]	[-21]	64	130	CR	-0.2	HoldShort	(18)	2	-43	-10	-20	1.1,86	77

6	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[51]	[-17]	83	379	CR	0.1	OpenShort	(22)	25	-53	-6	20	1.5,95	77
7	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[64]	[53]	105	762	UT	0.8	HoldLong?	(25)	35	106	2	20	2.2,100	77
8	Mar/14	15	11.14	12.48	13.43(0.75)	13.97(0.94)	14.35(1.06)	14.55	2	32	36(-0.3)	50	[18]	[51]	[7]	93	407	UT	0.3	HoldLong?	(19)	26	2	-0	20	1.7,100	78
9	Mar/14	14	11.14	12.48	13.33(0.91)	13.84(1.02)	14.2(0.78)	14.54	2	32	36(0)	50	[22]	[46]	[18]	100	287	UT	0.6	CloseLong	(21)	19	19	3	20	2,100	78
10	Mar/14	13	11.14	12.48	13.21(0.92)	13.7(1.03)	14.09(1.37)	14.44	2	32	36(1.5)	50	[22]	[60]	[27]	100	423	UT	0.6	HoldLong	(27)	33	45	3	20	2,100	78

11	Mar/14	12	11.14	12.48	13.09(0.77)	13.56(1.19)	13.9(1.24)	14.21	1.8	32	35(1.5)	50	[19]	[58]	[20]	94	458	UT	0.5	OpenLong	(23)	30	43	-5	20	1.9,96	78
12	Mar/14	11	11.14	12.48	12.99(0.78)	13.4(0.9)	13.73(1.03)	13.99	1.7	32	33(0.9)	50	[19]	[50]	[16]	91	314	UT	0.5	HoldLong	(19)	25	28	-1	20	1.8,96	78
13	Mar/14	10	11.14	12.48	12.89(0.62)	13.28(0.84)	13.59(0.82)	13.85	1.6	32	32(1.6)	50	[15]	[43]	[0]	91	378	UT	0.5	OpenLong	(22)	20	-30	0	20	1.8,96	78
14	Mar/14	9	11.14	12.48	12.81(0.63)	13.17(0.92)	13.48(1.35)	14	1.7	32	31(4.4)	50	[15]	[57]	[57]	108	673	UT	1	HoldLong?	(20)	33	107	7	20	2.3,100	78
15	Mar/11	15	10.87	12.07	12.73(0.39)	13.05(0.46)	13.3(0.68)	13.48	1.7	30	26(-0.6)	50	[9]	[32]	[20]	93	398	UT	0.4	HoldLong?	(13)	16	27	1	20	1.7,100	78

16	Mar/11	14	10.87	12.07	12.68(0.08)	12.99(0.39)	13.21(1.07)	13.35	1.6	30	27(1.3)	50	[2]	[40]	[16]	90	696	UT	0.3	OpenLong	(9)	26	19	4	20	1.6,100	78
17	Mar/11	13	10.87	12.07	12.67(0.08)	12.94(0.47)	13.07(0.85)	13.26	1.6	30	26(0.8)	50	[2]	[35]	[7]	88	586	UT	0.5	HoldLong	(2)	21	-4	9	20	1.5,100	78
18	Mar/11	12	10.87	12.07	12.66(0.16)	12.88(0.39)	12.96(0.86)	13.28	1.6	30	25(1.5)	50	[4]	[35]	[20]	90	541	UT	0.9	OpenLong	(2)	21	27	22	20	1.6,100	78
19	Mar/11	11	10.87	12.07	12.64(0.08)	12.83(0.94)	12.85(0.39)	13.15	1.5	30	23(0.8)	50	[2]	[30]	[13]	77	414	UT	0.8	HoldLong	(2)	10	30	16	8	1.4,92	78
20	Mar/11	10	10.87	12.07	12.63(-0.08)	12.71(0.71)	12.8(0.31)	13.01	1.4	30	23(-1.5)	50	[-2]	[24]	[29]	60	441	UR	0.6	SmallShort	(2)	8	76	11	20	1.1,82	78

21	Mar/11	9	10.87	12.07	12.64(-0.32)	12.62(0.4)	12.76(-0.39)	12.66	1.2	30	24(-2.3)	-10	[-8]	[1]	[-12]	25	219	RG	-0.3	Wait?	(-9)	-10	-15	-2	-20	0.1,72	78
22	Mar/10	15	10.63	11.73	12.68(-0.24)	12.57(0.48)	12.76(0)	12.73	1.5	26	26(-2.9)	25	[-6]	[10]	[0]	30	253	RG	-0.2	Wait?	(-7)	0	-2	3	8	0.1,77	77
23	Mar/10	14	10.63	11.73	12.71(-0.24)	12.51(0.4)	12.81(0.08)	12.74	1.5	26	29(-1.4)	20	[-6]	[11]	[-5]	28	252	RG	-0.2	Wait	(-7)	2	-26	4	20	0.1,75	77
24	Mar/10	13	10.63	11.73	12.74(-0.08)	12.46(0.4)	12.8(1.35)	12.86	1.6	26	31(-0.6)	50	[-2]	[43]	[14]	32	463	UR	0.1	SmallShort	(-4)	33	2	16	20	0.3,74	77
25	Mar/10	12	10.63	11.73	12.75(-0.08)	12.41(0.24)	12.63(1.12)	12.85	1.6	26	31(-0.4)	50	[-2]	[36]	[18]	20	402	UR	0.5	SmallShort	(-4)	28	-4	18	20	0.2,65	77

26	Mar/10	11	10.63	11.73	12.76(-0.08)	12.38(-0.16)	12.49(1.3)	12.87	1.6	26	32(-0.2)	50	[-2]	[35]	[38]	16	452	UR	0.8	SmallShort	(-2)	32	33	36	20	0.2,61	77
27	Mar/10	10	10.63	11.73	12.77(-0.08)	12.4(-0.24)	12.33(1.07)	12.72	1.5	26	32(0)	50	[-2]	[28]	[24]	-17	272	UR	0.9	SmallShort	(-2)	26	0	24	20	-0.1,36	77
28	Mar/10	9	10.63	11.73	12.77(0)	12.43(-0.16)	12.2(0.74)	12.72	1.5	26	32(0)	50	[0]	[22]	[77]	-35	117	UR	1.1	SmallShort?	(-2)	18	168	18	20	-0.1,18	77
29	Mar/9	15	10.42	11.52	12.78(-0.23)	12.45(-0.8)	12.11(-0.66)	11.99	1.1	24	32(1.5)	-5	[-6]	[-23]	[-20]	-92	-562	RG	-0.3	Wait?	(-9)	-16	-30	0	-20	-1.7,1	77
30	Mar/9	14	10.42	11.52	12.81(0.08)	12.55(-0.87)	12.19(-0.65)	12.12	1.2	24	30(-0.2)	50	[2]	[-22]	[-2]	-89	-761	DR	-0.2	HoldShort	(-4)	-16	-2	-2	-8	-1.6,1	77

31	Mar/9	13	10.42	11.52	12.81(0)	12.66(-1.02)	12.27(-1.52)	12.13	1.2	24	31(-0.3)	15	[0]	[-46]	[-8]	-89	-864	DR	-0.3	HoldShort	(0)	-38	9	-14	-20	-1.6,1	77
32	Mar/9	12	10.42	11.52	12.8(0.08)	12.79(-0.93)	12.46(-1.58)	12.09	1.2	24	31(-1)	35	[2]	[-46]	[-31]	-93	-981	DR	-0.9	HoldShort	(0)	-40	-34	-27	-20	-1.7,0	77
33	Mar/9	11	10.42	11.52	12.79(0.08)	12.91(-0.77)	12.66(-1.09)	12.24	1.3	24	32(-1.3)	25	[2]	[-32]	[-34]	-83	-749	DR	-1	HoldShort	(4)	-27	-29	-39	-20	-1.3,0	77
34	Mar/9	10	10.42	11.52	12.78(0.08)	13.01(-0.69)	12.8(-0.85)	12.37	1.4	24	33(-1.3)	25	[2]	[-25]	[-34]	-48	-584	DR	-0.9	OpenShort	(4)	-21	-40	-30	-20	-0.9,25	77
35	Mar/9	9	10.42	11.52	12.77(0.24)	13.1(-0.3)	12.91(-1.15)	12.55	1.5	24	35(-2)	30	[6]	[-26]	[-55]	-12	-648	DR	-0.8	OpenShort?	(4)	-29	-106	-17	-20	-0.5,51	77

36	Mar/8	15	10.28	11.33	12.74(0.47)	13.1(0)	13.06(-0.53)	13.05	2.1	29	37(-3.3)	50	[12]	[-2]	[-7]	33	-307	DR	-0	OpenShort?	(13)	-13	-9	-7	-20	0.6,68	83
37	Mar/8	14	10.28	11.33	12.68(0.71)	13.14(0.23)	13.13(-0.15)	13.09	2.1	29	40(-5)	50	[19]	[12]	[5]	41	-390	UT	-0.1	OpenLong	(13)	-4	38	-12	-20	0.8,71	83
38	Mar/8	13	10.28	11.33	12.59(0.72)	13.11(0.08)	13.15(-0.6)	12.91	2	29	45(-5.1)	50	[19]	[-2]	[-13]	39	-575	DR	-0.4	OpenShort	(20)	-16	-4	-15	-20	0.5,76	83
39	Mar/8	12	10.28	11.33	12.5(0.73)	13.1(0.31)	13.23(-0.38)	12.93	2	29	50(-4.3)	40	[19]	[7]	[-43]	53	-446	CR	-0.4	HoldShort	(20)	-10	-79	-10	-20	0.6,88	83
40	Mar/8	11	10.28	11.33	12.41(0.81)	13.06(0.93)	13.28(0.38)	13.31	2.3	29	54(-1.2)	50	[21]	[36]	[-8]	77	50	CR	0	OpenShort	(27)	10	-14	-4	-20	1.2,97	83

41	Mar/8	10	10.28	11.33	12.31(0.9)	12.94(1.01)	13.23(0.53)	13.38	2.3	29	55(0.7)	50	[24]	[41]	[11]	84	142	UT	0.2	HoldLong	(25)	14	29	-3	15	1.4,99	83
42	Mar/8	9	10.28	11.33	12.2(0.83)	12.81(1.03)	13.16(0.61)	13.24	2.2	29	55(0.5)	50	[22]	[43]	[-3]	84	206	CR	0.1	OpenShort?	(25)	16	-11	-3	15	1.4,99	83
43	Mar/7	15	10.09	10.97	12.1(1)	12.68(1.04)	13.08(0.85)	13.29	2.8	29	54(-6.9)	50	[26]	[52]	[16]	90	234	UT	0.3	HoldLong?	(25)	22	25	-3	20	1.6,100	75
44	Mar/7	14	10.09	10.97	11.98(1.01)	12.55(0.88)	12.97(0.93)	13.17	2.7	29	61(0.8)	50	[27]	[53]	[21]	93	252	UT	0.3	HoldLong	(25)	24	23	-2	20	1.7,100	75
45	Mar/7	13	10.09	10.97	11.86(0.94)	12.44(0.89)	12.85(1.58)	13.06	2.6	29	60(1.7)	50	[25]	[69]	[17]	93	492	UT	0.3	OpenLong	(28)	42	11	-2	20	1.7,100	75

46	Mar/7	12	10.09	10.97	11.75(1.03)	12.33(0.9)	12.65(1.52)	13.01	2.5	29	59(2.9)	50	[27]	[68]	[24]	98	455	UT	0.5	OpenLong	(29)	40	30	-1	20	1.9,100	75
47	Mar/7	11	10.09	10.97	11.63(0.87)	12.22(1.33)	12.46(1.55)	12.87	2.4	29	56(3.7)	50	[23]	[74]	[17]	98	614	UT	0.6	OpenLong	(26)	41	28	5	20	1.9,100	75
48	Mar/7	10	10.09	10.97	11.53(0.79)	12.06(1.34)	12.27(1.24)	12.74	2.3	29	52(4.8)	50	[21]	[65]	[31]	100	594	UT	0.8	HoldLong	(24)	33	44	33	20	2,100	75
49	Mar/7	9	10.09	10.97	11.44(0.62)	11.9(1.19)	12.12(0.75)	12.54	2.1	29	47(4.7)	50	[16]	[49]	[48]	100	547	UT	0.8	HoldLong?	(22)	20	101	33	20	2,100	75
50	Mar/4	15	9.87	10.56	11.37(0.53)	11.76(0.77)	12.03(0.17)	12.1	2.5	23	43(-10.7)	50	[14]	[25]	[10]	84	177	UT	0.1	HoldLong?	(12)	5	9	28	20	1.5,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI