|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $75.7800 One month high (close): $107.5400
MRTX Daily Change: 2.01% Daily StdDev 4.08% MRTX EMA_5_Trend: -1.42% 10Minute StdDev: $2.9242
Latest Price : $77.3(2.01%) | Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 86.83 | 82.77 | 78.64(-0.51) | 76.41(0.05) | 76.34(0.2) | 77.25 | -1.4 | | -16 | 40(-5.2) | -50 | [-13] | [-2] | [12] | -46 | 365 | DP | 0.3 | OpenShort? | | (-10) | 5 | 14 | 11 | 20 | -0.5,17 | 42 | Sample size 50 Avg positive next hour return: 1.11%(74%) Avg negative next hour return: -0.77%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.41(weak_hourly_sma_10 -1.09%)
Resistance Levels: 78.64(hourly_sma_20 1.8%) 82.77(daily_ema_10 7.15%) 86.83(daily_ema_20 12.4%)
|
| | | 2 | Mar/15 | 14 | 86.83 | 82.77 | 79.04(-0.52) | 76.37(-0.22) | 76.19(0.14) | 76.81 | -1.5 | | -16 | 45(-3.4) | -50 | [-13] | [-6] | [18] | -62 | 261 | DP | 0.2 | OpenShort | | (-14) | 3 | 30 | 5 | 20 | -0.8,8 | 42 | | 3 | Mar/15 | 13 | 86.83 | 82.77 | 79.45(-0.58) | 76.54(-0.49) | 76.08(-0.05) | 75.91 | -1.6 | | -16 | 48(-1.7) | -50 | [-14] | [-15] | [6] | -76 | 103 | DP | -0.1 | OpenShort | | (-15) | -1 | 7 | 1 | 20 | -1.1,2 | 42 | | 4 | Mar/15 | 12 | 86.83 | 82.77 | 79.91(-0.6) | 76.92(-0.71) | 76.12(-0.38) | 75.69 | -1.7 | | -16 | 50(-0.4) | -50 | [-15] | [-26] | [-1] | -79 | -37 | DT | -0.1 | HoldShort | | (-15) | -9 | -13 | 2 | 20 | -1.3,4 | 42 | | 5 | Mar/15 | 11 | 86.83 | 82.77 | 80.39(-0.54) | 77.47(-0.58) | 76.41(-0.09) | 76.07 | -1.6 | | -16 | 50(0.1) | -50 | [-13] | [-17] | [-4] | -78 | -35 | DT | -0.1 | HoldShort | | (-15) | -2 | -16 | 5 | 4 | -1.3,5 | 42 | | | | |
| 6 | Mar/15 | 10 | 86.83 | 82.77 | 80.83(-0.5) | 77.92(-0.56) | 76.48(-0.04) | 76.57 | -1.5 | | -16 | 50(0.2) | -50 | [-12] | [-15] | [4] | -78 | -49 | DP | 0 | OpenShort | | (-14) | -1 | 9 | 4 | 4 | -1.3,5 | 42 | | 7 | Mar/15 | 9 | 86.83 | 82.77 | 81.24(-0.65) | 78.36(-0.81) | 76.51(-0.65) | 76.31 | -1.6 | | -16 | 50(0.2) | -50 | [-16] | [-34] | [3] | -84 | -137 | DP | -0.1 | OpenShort? | | (-14) | -16 | 14 | 5 | -20 | -1.5,4 | 42 | | 8 | Mar/14 | 15 | 88.01 | 84.06 | 81.77(-0.62) | 79(-0.84) | 77.01(-0.93) | 75.9 | -1.8 | | -16 | 50(4.5) | -50 | [-15] | [-41] | [-20] | -93 | -342 | DT | -0.3 | OpenShort? | | (-17) | -23 | -39 | 4 | -20 | -1.8,2 | 33 | | 9 | Mar/14 | 14 | 88.01 | 84.06 | 82.28(-0.6) | 79.67(-0.65) | 77.73(-0.99) | 77.11 | -1.6 | | -16 | 45(0.6) | -50 | [-15] | [-40] | [0] | -91 | -288 | DT | -0.2 | HoldShort | | (-14) | -24 | 20 | 3 | -20 | -1.7,2 | 33 | | 10 | Mar/14 | 13 | 88.01 | 84.06 | 82.78(-0.64) | 80.19(-0.85) | 78.51(-1.11) | 76.5 | -1.7 | | -16 | 45(3.7) | -50 | [-16] | [-46] | [-17] | -100 | -406 | DT | -0.6 | HoldShort | | (-17) | -27 | -15 | -1 | -20 | -2,0 | 33 | | | | |
| 11 | Mar/14 | 12 | 88.01 | 84.06 | 83.31(-0.6) | 80.88(-1.03) | 79.39(-1.07) | 76.97 | -1.6 | | -16 | 41(4.4) | -50 | [-15] | [-47] | [-28] | -105 | -434 | DT | -0.9 | HoldShort | | (-16) | -26 | -50 | -6 | -20 | -2.2,0 | 33 | | 12 | Mar/14 | 11 | 88.01 | 84.06 | 83.81(-0.51) | 81.72(-0.77) | 80.25(-0.91) | 78.54 | -1.4 | | -16 | 37(2.7) | -50 | [-13] | [-39] | [-18] | -101 | -355 | DT | -0.7 | HoldShort | | (-13) | -22 | -31 | 1 | -20 | -2.1,2 | 33 | | 13 | Mar/14 | 10 | 88.01 | 84.06 | 84.24(-0.4) | 82.35(-0.68) | 80.99(-0.76) | 79.51 | -1.2 | | -16 | 34(3.3) | -50 | [-10] | [-34] | [-24] | -98 | -353 | DT | -0.6 | OpenShort | | (-12) | -19 | -49 | 2 | -20 | -2,2 | 33 | | 14 | Mar/14 | 9 | 88.01 | 84.06 | 84.58(-0.31) | 82.91(-0.47) | 81.61(-0.32) | 81.09 | -1 | | -16 | 31(1.8) | -50 | [-8] | [-20] | [0] | -88 | -183 | DT | -0.2 | OpenShort? | | (-8) | -8 | 12 | 2 | -20 | -1.6,2 | 33 | | 15 | Mar/11 | 15 | 89.36 | 85.37 | 84.84(-0.33) | 83.3(-0.53) | 81.87(-0.63) | 80.72 | -1.2 | | -15 | 29(3.4) | -50 | [-8] | [-27] | [-15] | -103 | -319 | DT | -0.6 | HoldShort? | | (-9) | -15 | -16 | -2 | -20 | -2.1,0 | 35 | | | | |
| 16 | Mar/11 | 14 | 89.36 | 85.37 | 85.12(-0.16) | 83.74(-0.45) | 82.39(-0.97) | 81.22 | -1.2 | | -15 | 26(3.2) | -50 | [-4] | [-34] | [-21] | -104 | -540 | DT | -0.7 | HoldShort | | (-8) | -24 | -36 | 0 | -20 | -2.2,1 | 35 | | 17 | Mar/11 | 13 | 89.36 | 85.37 | 85.26(-0.11) | 84.12(-0.51) | 83.2(-0.6) | 82.41 | -1 | | -15 | 22(1.6) | -50 | [-3] | [-25] | [-5] | -94 | -370 | DT | -0.5 | OpenShort | | (-3) | -15 | -6 | -1 | -20 | -1.8,1 | 35 | | 18 | Mar/11 | 12 | 89.36 | 85.37 | 85.35(-0.12) | 84.55(-0.39) | 83.7(-0.59) | 82.59 | -1 | | -15 | 21(1.9) | -50 | [-3] | [-23] | [-8] | -97 | -348 | DT | -0.8 | OpenShort | | (-2) | -15 | 6 | -21 | -20 | -1.9,1 | 35 | | 19 | Mar/11 | 11 | 89.36 | 85.37 | 85.45(-0.15) | 84.88(-0.6) | 84.2(-0.67) | 82.4 | -1 | | -15 | 19(2.9) | -50 | [-4] | [-28] | [-20] | -104 | -380 | DT | -1.4 | HoldShort | | (-4) | -17 | -27 | -24 | -20 | -2.3,4 | 35 | | 20 | Mar/11 | 10 | 89.36 | 85.37 | 85.58(0.05) | 85.39(-0.41) | 84.77(-0.36) | 83.28 | -0.9 | | -15 | 16(-1.2) | -50 | [1] | [-17] | [-30] | -90 | -409 | DR | -1.4 | HoldShort | | (-2) | -9 | -57 | -23 | -20 | -2.1,13 | 35 | | | | |
| 21 | Mar/11 | 9 | 89.36 | 85.37 | 85.54(0.28) | 85.74(-0.2) | 85.08(0.04) | 85.21 | -0.6 | | -15 | 17(-6.4) | -15 | [7] | [-3] | [1] | -34 | -311 | RG | 0.1 | Wait? | | (4) | 1 | 5 | -7 | 6 | -0.3,24 | 35 | | 22 | Mar/10 | 15 | 90.58 | 86.18 | 85.3(0.28) | 85.91(-0.24) | 85.05(-0.37) | 85.04 | -0.7 | | -15 | 24(-3) | -30 | [7] | [-12] | [-5] | -33 | -400 | DR | -0 | OpenShort? | | (7) | -9 | -2 | -14 | -19 | -0.2,22 | 41 | | 23 | Mar/10 | 14 | 90.58 | 86.18 | 85.06(0.19) | 86.12(-0.15) | 85.37(-0.23) | 85.12 | -0.7 | | -15 | 27(-1.5) | -40 | [5] | [-8] | [-6] | -20 | -233 | DR | -0.1 | OpenShort | | (7) | -6 | 2 | -14 | -20 | 0,30 | 41 | | 24 | Mar/10 | 13 | 90.58 | 86.18 | 84.9(0.13) | 86.25(-0.16) | 85.57(-0.52) | 85.07 | -0.7 | | -15 | 28(-0.6) | -50 | [3] | [-16] | [-8] | -12 | -235 | DR | -0.2 | OpenShort | | (5) | -13 | 3 | -25 | -20 | 0.1,36 | 41 | | 25 | Mar/10 | 12 | 90.58 | 86.18 | 84.79(0.14) | 86.39(-0.13) | 86.02(-0.43) | 84.96 | -0.8 | | -15 | 29(-0.8) | -50 | [4] | [-13] | [-11] | 10 | -227 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -17 | -20 | 0.1,57 | 41 | | | | |
| 26 | Mar/10 | 11 | 90.58 | 86.18 | 84.67(0.15) | 86.5(0.09) | 86.39(-0.47) | 85.06 | -0.7 | | -15 | 29(-0.8) | -50 | [4] | [-12] | [-30] | 22 | -213 | DR | -0.6 | OpenShort | | (4) | -12 | -48 | -20 | -20 | 0.2,67 | 41 | | 27 | Mar/10 | 10 | 90.58 | 86.18 | 84.54(0.34) | 86.42(0.36) | 86.8(0.01) | 86.73 | -0.5 | | -15 | 30(-0.2) | -5 | [9] | [5] | [3] | 64 | -78 | RG | -0 | Wait | | (7) | 0 | 21 | -6 | -20 | 1,89 | 41 | | 28 | Mar/10 | 9 | 90.58 | 86.18 | 84.25(0.24) | 86.11(0.1) | 86.79(-0.16) | 86 | -0.6 | | -15 | 30(-0.6) | -50 | [6] | [-3] | [-18] | 62 | -68 | DR | -0.3 | OpenShort? | | (7) | -4 | -39 | -9 | -20 | 0.8,92 | 41 | | 29 | Mar/9 | 15 | 91.98 | 86.48 | 84.05(0.24) | 86.02(0.3) | 86.93(0.22) | 87.35 | -0.5 | | -15 | 31(6.4) | -10 | [6] | [10] | [8] | 82 | 207 | RG | 0.2 | Wait? | | (9) | 6 | 15 | -5 | 20 | 1.4,97 | 40 | | 30 | Mar/9 | 14 | 91.98 | 86.48 | 83.85(0.22) | 85.76(0.49) | 86.74(0.14) | 86.84 | -0.6 | | -15 | 25(1.2) | -30 | [6] | [11] | [-3] | 82 | 177 | CR | 0 | OpenShort | | (6) | 4 | -3 | -3 | -15 | 1.4,97 | 40 | | | | |
| 31 | Mar/9 | 13 | 91.98 | 86.48 | 83.67(0.19) | 85.34(0.78) | 86.62(0.67) | 86.95 | -0.6 | | -15 | 23(1.6) | -25 | [5] | [27] | [-5] | 88 | 370 | CR | 0.2 | OpenShort | | (6) | 17 | -6 | -2 | -20 | 1.6,98 | 40 | | 32 | Mar/9 | 12 | 91.98 | 86.48 | 83.51(0.17) | 84.68(0.82) | 86.04(0.73) | 87.16 | -0.5 | | -15 | 22(2) | 5 | [4] | [29] | [11] | 97 | 456 | RG | 0.6 | Wait | | (5) | 18 | 24 | 3 | 20 | 1.9,99 | 40 | | 33 | Mar/9 | 11 | 91.98 | 86.48 | 83.37(0.1) | 83.99(0.5) | 85.42(0.34) | 86.32 | -0.6 | | -15 | 20(1.1) | -25 | [3] | [15] | [7] | 92 | 334 | RG | 0.5 | Wait | | (3) | 9 | -5 | 12 | 20 | 1.7,99 | 40 | | 34 | Mar/9 | 10 | 91.98 | 86.48 | 83.29(0.12) | 83.57(0.44) | 85.13(0.4) | 86.48 | -0.6 | | -15 | 19(1.6) | -5 | [3] | [16] | [17] | 93 | 360 | RG | 0.8 | SmallShort | | (3) | 10 | 10 | 12 | 20 | 1.9,95 | 40 | | 35 | Mar/9 | 9 | 91.98 | 86.48 | 83.19(0.01) | 83.2(0.42) | 84.79(0.81) | 86.13 | -0.7 | | -15 | 17(0.3) | -10 | [0] | [25] | [35] | 88 | 545 | RG | 0.9 | SmallShort? | | (3) | 20 | 61 | 13 | 20 | 1.9,90 | 40 | | | | |
| 36 | Mar/8 | 15 | 92.9 | 86.21 | 83.18(-0.2) | 82.85(0.24) | 84.11(0.95) | 84.08 | -1 | | -22 | 17(-2.3) | -50 | [-5] | [22] | [6] | 55 | 544 | UR | -0 | SmallShort? | | (-3) | 24 | -3 | 13 | 20 | 0.6,90 | 22 | | 37 | Mar/8 | 14 | 92.9 | 86.21 | 83.35(-0.17) | 82.65(0.29) | 83.32(0.9) | 84.17 | -0.9 | | -22 | 19(-1.6) | -45 | [-4] | [22] | [5] | 58 | 498 | UR | 0.5 | SmallShort | | (-6) | 23 | -16 | 34 | 20 | 0.5,95 | 22 | | 38 | Mar/8 | 13 | 92.9 | 86.21 | 83.49(-0.13) | 82.41(0.41) | 82.58(0.73) | 84.72 | -0.9 | | -22 | 21(-1.6) | -25 | [-3] | [20] | [16] | 49 | 464 | UR | 1.1 | SmallShort | | (-3) | 18 | -2 | 44 | 20 | 0.6,84 | 22 | | 39 | Mar/8 | 12 | 92.9 | 86.21 | 83.6(-0.23) | 82.07(0.18) | 81.98(0.51) | 84.78 | -0.9 | | -22 | 22(-2.9) | -30 | [-6] | [10] | [43] | 17 | 498 | UR | 1.4 | SmallShort | | (-4) | 13 | 66 | 34 | 20 | 0.6,52 | 22 | | 40 | Mar/8 | 11 | 92.9 | 86.21 | 83.79(-0.37) | 81.92(-0.05) | 81.56(0.04) | 82.6 | -1.1 | | -22 | 25(-2.7) | -50 | [-9] | [-5] | [30] | -45 | 242 | DP | 0.4 | OpenShort | | (-9) | 1 | 68 | 7 | 20 | -0.5,18 | 22 | | | | |
| 41 | Mar/8 | 10 | 92.9 | 86.21 | 84.1(-0.5) | 81.96(-0.49) | 81.53(-0.61) | 80.41 | -1.3 | | -22 | 28(0.5) | -50 | [-13] | [-28] | [-3] | -82 | -90 | DT | -0.4 | HoldShort | | (-13) | -15 | 5 | -7 | -20 | -1.4,3 | 22 | | 42 | Mar/8 | 9 | 92.9 | 86.21 | 84.52(-0.46) | 82.36(-0.48) | 82.03(-0.27) | 80.26 | -1.4 | | -22 | 27(0.6) | -50 | [-12] | [-19] | [-24] | -84 | -106 | DT | -0.7 | HoldShort? | | (-13) | -7 | -53 | -5 | -20 | -1.7,9 | 22 | | 43 | Mar/7 | 15 | 94.68 | 86.94 | 84.91(-0.46) | 82.76(-0.33) | 82.25(0.1) | 81.99 | -1.2 | | -25 | 27(2.3) | -50 | [-12] | [-9] | [-7] | -66 | 146 | DT | -0.1 | OpenShort? | | (-10) | 3 | -23 | 4 | 6 | -1.2,14 | 30 | | 44 | Mar/7 | 14 | 94.68 | 86.94 | 85.3(-0.39) | 83.03(-0.18) | 82.17(-0.12) | 82.75 | -1.1 | | -25 | 25(-0.7) | -50 | [-10] | [-12] | [5] | -60 | 62 | DP | 0.2 | OpenShort | | (-11) | -3 | 6 | 11 | 20 | -1,15 | 30 | | 45 | Mar/7 | 13 | 94.68 | 86.94 | 85.63(-0.4) | 83.18(-0.37) | 82.27(-0.1) | 82.57 | -1.1 | | -25 | 25(-0.5) | -50 | [-10] | [-14] | [7] | -69 | 14 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 10 | 20 | -1.1,9 | 30 | | | | |
| 46 | Mar/7 | 12 | 94.68 | 86.94 | 85.97(-0.45) | 83.49(-0.68) | 82.35(-0.45) | 82.31 | -1.2 | | -25 | 26(0.4) | -50 | [-11] | [-27] | [12] | -79 | -92 | DP | -0 | OpenShort | | (-11) | -11 | 24 | 4 | 20 | -1.3,4 | 30 | | 47 | Mar/7 | 11 | 94.68 | 86.94 | 86.36(-0.43) | 84.06(-0.61) | 82.72(-0.66) | 81.53 | -1.2 | | -25 | 25(1.6) | -50 | [-11] | [-31] | [-7] | -94 | -293 | DT | -0.4 | OpenShort | | (-13) | -17 | -3 | 2 | -20 | -1.8,1 | 30 | | 48 | Mar/7 | 10 | 94.68 | 86.94 | 86.73(-0.46) | 84.58(-0.74) | 83.27(-0.92) | 81.64 | -1.2 | | -25 | 24(2.9) | -50 | [-12] | [-39] | [-31] | -99 | -363 | DT | -0.6 | OpenShort | | (-11) | -23 | -50 | -33 | -20 | -2,1 | 30 | | 49 | Mar/7 | 9 | 94.68 | 86.94 | 87.13(-0.25) | 85.21(-0.54) | 84.04(-0.07) | 83.3 | -1.1 | | -25 | 21(0.8) | -50 | [-6] | [-14] | [-5] | -92 | -205 | DT | -0.3 | HoldShort? | | (-9) | -2 | 4 | -31 | -18 | -1.7,1 | 30 | | 50 | Mar/4 | 15 | 96.56 | 88.02 | 87.35(-0.4) | 85.67(-0.67) | 84.1(-0.64) | 83.16 | -1.2 | | -25 | 20(2.8) | -50 | [-10] | [-30] | [-17] | -100 | -241 | DT | -0.4 | HoldShort? | | (-8) | -16 | -20 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|